• 24 November 2020 USD 129.5487
• 23 November 2020 USD 128.6133
• 20 November 2020 USD 128.1594
• 19 November 2020 USD 128.5793
• 18 November 2020 USD 128.2732
• 17 November 2020 USD 128.9416
• 16 November 2020 USD 129.1745
• 13 November 2020 USD 128.4799
• 12 November 2020 USD 127.6076
• 11 November 2020 USD 128.2024
• 10 November 2020 USD 127.6816
• 09 November 2020 USD 127.6630
• 06 November 2020 USD 126.7487
• 05 November 2020 USD 126.5934
• 04 November 2020 USD 125.2634
• 03 November 2020 USD 123.4414
• 02 November 2020 USD 122.0074
• 30 October 2020 USD 120.9942
• 29 October 2020 USD 122.0084
• 28 October 2020 USD 120.9477
• 27 October 2020 USD 123.8398
• 26 October 2020 USD 124.0777
• 23 October 2020 USD 125.5954
• 22 October 2020 USD 125.3043
• 21 October 2020 USD 124.8751
• 20 October 2020 USD 124.9885
• 19 October 2020 USD 124.6293
• 16 October 2020 USD 125.8132
• 15 October 2020 USD 125.7877
• 14 October 2020 USD 125.8895
• 13 October 2020 USD 126.3055
• 12 October 2020 USD 126.6998
• 09 October 2020 USD 125.5820
• 08 October 2020 USD 124.9562
• 07 October 2020 USD 124.2961
• 06 October 2020 USD 123.0907
• 05 October 2020 USD 124.0339
• 02 October 2020 USD 122.7481
• 01 October 2020 USD 123.5052
• 30 September 2020 USD 123.1120
• 29 September 2020 USD 122.5634
• 28 September 2020 USD 122.8428
• 25 September 2020 USD 121.6444
• 24 September 2020 USD 120.4268
• 23 September 2020 USD 120.1796
• 22 September 2020 USD 122.0034
• 21 September 2020 USD 121.2639
• 18 September 2020 USD 122.1463
• 17 September 2020 USD 122.9153
• 16 September 2020 USD 123.4132
• 15 September 2020 USD 123.6775
• 14 September 2020 USD 123.3518
• 11 September 2020 USD 122.5930
• 10 September 2020 USD 122.5954
• 09 September 2020 USD 123.6797
• 08 September 2020 USD 122.5214
• 07 September 2020 USD 124.3254
• 04 September 2020 USD 124.3312
• 03 September 2020 USD 124.8013
• 02 September 2020 USD 127.0395
• 01 September 2020 USD 126.0485
• 28 August 2020 USD 125.7065
• 27 August 2020 USD 125.2946
• 26 August 2020 USD 125.1797
• 25 August 2020 USD 124.5416
• 24 August 2020 USD 124.3445
• 21 August 2020 USD 123.7631
• 20 August 2020 USD 123.5758
• 19 August 2020 USD 123.4164
• 18 August 2020 USD 123.6598
• 17 August 2020 USD 123.5121
• 14 August 2020 USD 123.3874
• 13 August 2020 USD 123.3612
• 12 August 2020 USD 123.4814
• 11 August 2020 USD 122.6476
• 10 August 2020 USD 123.1333
• 07 August 2020 USD 122.9602
• 06 August 2020 USD 122.8998
• 05 August 2020 USD 122.5657
• 04 August 2020 USD 122.1748
• 03 August 2020 USD 121.9594
• 31 July 2020 USD 121.5917
• 30 July 2020 USD 121.1117
• 29 July 2020 USD 121.3515
• 28 July 2020 USD 120.6688
• 27 July 2020 USD 121.0297
• 24 July 2020 USD 120.6146
• 23 July 2020 USD 120.9313
• 22 July 2020 USD 121.6294
• 21 July 2020 USD 121.2730
• 20 July 2020 USD 121.1985
• 17 July 2020 USD 120.7119
• 16 July 2020 USD 120.5631
• 15 July 2020 USD 120.6746
• 14 July 2020 USD 120.1785
• 13 July 2020 USD 119.3443
• 10 July 2020 USD 119.9321
• 09 July 2020 USD 119.3582
• 08 July 2020 USD 119.6478
• 07 July 2020 USD 119.1904
• 06 July 2020 USD 119.8514
• 03 July 2020 USD 118.8946
• 02 July 2020 USD 118.8931
• 01 July 2020 USD 118.6292
• 30 June 2020 USD 118.3048
• 29 June 2020 USD 117.3164
• 26 June 2020 USD 116.3354
• 25 June 2020 USD 117.8692
• 24 June 2020 USD 117.1230
• 23 June 2020 USD 118.7475
• 22 June 2020 USD 118.4442
• 19 June 2020 USD 117.9517
• 18 June 2020 USD 118.6755
• 17 June 2020 USD 118.3904
• 16 June 2020 USD 118.3336
• 15 June 2020 USD 117.3974
• 12 June 2020 USD 116.9548
• 11 June 2020 USD 116.1523
• 10 June 2020 USD 119.1430
• 09 June 2020 USD 119.1832
• 08 June 2020 USD 119.4561
• 05 June 2020 USD 119.2597
• 04 June 2020 USD 118.2806
• 03 June 2020 USD 118.4020
• 02 June 2020 USD 117.8236
• 01 June 2020 USD 117.3857
• 29 May 2020 USD 117.2069
• 28 May 2020 USD 116.9086
• 27 May 2020 USD 117.0459
• 26 May 2020 USD 116.2948
• 22 May 2020 USD 115.7517
• 21 May 2020 USD 115.6929
• 20 May 2020 USD 115.9836
• 19 May 2020 USD 115.2133
• 18 May 2020 USD 115.6914
• 15 May 2020 USD 114.4112
• 14 May 2020 USD 114.1817
• 13 May 2020 USD 113.7123
• 12 May 2020 USD 114.4838
• 11 May 2020 USD 115.3085
• 07 May 2020 USD 114.5782
• 06 May 2020 USD 114.1472
• 05 May 2020 USD 114.4150
• 04 May 2020 USD 114.0406
• 01 May 2020 USD 113.7827
• 30 April 2020 USD 114.9873
• 29 April 2020 USD 115.3095
• 28 April 2020 USD 114.1461
• 27 April 2020 USD 114.4696
• 24 April 2020 USD 113.8096
• 23 April 2020 USD 113.2718
• 22 April 2020 USD 113.2542
• 21 April 2020 USD 112.2550
• 20 April 2020 USD 113.5454
• 17 April 2020 USD 114.2276
• 16 April 2020 USD 113.2073
• 15 April 2020 USD 112.9326
• 14 April 2020 USD 113.8925
• 09 April 2020 USD 112.7719
• 08 April 2020 USD 112.1747
• 07 April 2020 USD 110.7210
• 06 April 2020 USD 110.9177
• 03 April 2020 USD 107.6591
• 02 April 2020 USD 107.9673
• 01 April 2020 USD 106.4570
• 31 March 2020 USD 109.0663
• 30 March 2020 USD 109.3166
• 27 March 2020 USD 107.3654
• 26 March 2020 USD 109.2804
• 25 March 2020 USD 106.1212
• 24 March 2020 USD 105.9347
• 23 March 2020 USD 101.1298
• 20 March 2020 USD 102.5542
• 19 March 2020 USD 104.4085
• 18 March 2020 USD 103.9757
• 17 March 2020 USD 108.4897
• 16 March 2020 USD 103.7505
• 13 March 2020 USD 116.5641
• 12 March 2020 USD 107.1410
• 11 March 2020 USD 117.2350
• 10 March 2020 USD 121.3714
• 09 March 2020 USD 117.3412
• 06 March 2020 USD 123.9536
• 05 March 2020 USD 125.5599
• 04 March 2020 USD 128.7104
• 03 March 2020 USD 125.1265
• 02 March 2020 USD 127.3328
• 28 February 2020 USD 123.1661
• 27 February 2020 USD 124.0028
• 26 February 2020 USD 127.7167
• 25 February 2020 USD 128.0111
• 24 February 2020 USD 130.0046
• 21 February 2020 USD 131.6180
• 20 February 2020 USD 132.1775
• 19 February 2020 USD 132.3491
• 18 February 2020 USD 132.1020
• 17 February 2020 USD 132.2573
• 14 February 2020 USD 132.2579
• 13 February 2020 USD 132.1508
• 12 February 2020 USD 132.2327
• 11 February 2020 USD 131.9255
• 10 February 2020 USD 131.8088
• 07 February 2020 USD 131.4118
• 06 February 2020 USD 131.7007
• 05 February 2020 USD 131.5099
• 04 February 2020 USD 130.8494
• 03 February 2020 USD 130.0883
• 31 January 2020 USD 129.7716
• 30 January 2020 USD 130.6329
• 29 January 2020 USD 130.4982
• 28 January 2020 USD 130.5551
• 27 January 2020 USD 130.0710
• 24 January 2020 USD 130.8708
• 23 January 2020 USD 131.3602
• 22 January 2020 USD 131.2814
• 21 January 2020 USD 131.2600
• 20 January 2020 USD 131.4219
• 17 January 2020 USD 131.4230
• 16 January 2020 USD 131.1688
• 15 January 2020 USD 130.5890
• 14 January 2020 USD 130.4596
• 13 January 2020 USD 130.5705
• 10 January 2020 USD 130.0961
• 09 January 2020 USD 130.2798
• 08 January 2020 USD 129.8306
• 07 January 2020 USD 129.4790
• 06 January 2020 USD 129.6933
• 03 January 2020 USD 129.4591
• 02 January 2020 USD 129.9262
• 31 December 2019 USD 129.3421
• 30 December 2019 USD 129.1715
• 27 December 2019 USD 129.5316
• 24 December 2019 USD 129.1202
• 23 December 2019 USD 129.1273
• 20 December 2019 USD 129.0616
• 19 December 2019 USD 128.7078
• 18 December 2019 USD 128.4081
• 17 December 2019 USD 128.4125
• 16 December 2019 USD 128.3971
• 13 December 2019 USD 127.9419
• 12 December 2019 USD 127.9703
• 11 December 2019 USD 127.4287
• 10 December 2019 USD 127.2660
• 09 December 2019 USD 127.3581
• 06 December 2019 USD 127.5370
• 05 December 2019 USD 127.0169
• 04 December 2019 USD 126.9499
• 03 December 2019 USD 126.6421
• 02 December 2019 USD 126.9585
• 29 November 2019 USD 127.4035
• 28 November 2019 USD 127.6410
• 27 November 2019 USD 127.6439
• 26 November 2019 USD 127.3479
• 25 November 2019 USD 127.2050
• 22 November 2019 USD 126.7244
• 21 November 2019 USD 126.6035
• 20 November 2019 USD 126.7063
• 19 November 2019 USD 126.9661
• 18 November 2019 USD 126.9909
• 15 November 2019 USD 126.9832
• 14 November 2019 USD 126.4666
• 13 November 2019 USD 126.4084
• 12 November 2019 USD 126.3593
• 11 November 2019 USD 126.2550
• 08 November 2019 USD 126.4049
• 07 November 2019 USD 126.2441
• 06 November 2019 USD 126.0436
• 05 November 2019 USD 126.0126
• 04 November 2019 USD 126.0468
• 01 November 2019 USD 125.8054
• 31 October 2019 USD 125.1577
• 30 October 2019 USD 125.3578
• 29 October 2019 USD 125.1912
• 28 October 2019 USD 125.2018
• 25 October 2019 USD 124.8272
• 24 October 2019 USD 124.5635
• 23 October 2019 USD 124.4586
• 22 October 2019 USD 124.2722
• 21 October 2019 USD 124.5197
• 18 October 2019 USD 124.0805
• 17 October 2019 USD 124.3462
• 16 October 2019 USD 124.1413
• 15 October 2019 USD 124.2904
• 14 October 2019 USD 123.5228
• 11 October 2019 USD 123.6845
• 10 October 2019 USD 122.8027
• 09 October 2019 USD 122.2755
• 08 October 2019 USD 121.5283
• 07 October 2019 USD 122.7653
• 04 October 2019 USD 123.1524
• 03 October 2019 USD 122.0131
• 02 October 2019 USD 121.3572
• 01 October 2019 USD 122.6490
• 30 September 2019 USD 123.4530
• 27 September 2019 USD 123.1432
• 26 September 2019 USD 123.4693
• 25 September 2019 USD 123.6434
• 24 September 2019 USD 123.2436
• 23 September 2019 USD 123.7679
• 20 September 2019 USD 123.7989
• 19 September 2019 USD 124.1809
• 18 September 2019 USD 124.0592
• 17 September 2019 USD 123.9440
• 16 September 2019 USD 123.7099
• 13 September 2019 USD 123.8369
• 12 September 2019 USD 123.7620
• 11 September 2019 USD 123.5739
• 10 September 2019 USD 123.1182
• 09 September 2019 USD 123.0631
• 06 September 2019 USD 122.9872
• 05 September 2019 USD 122.8269
• 04 September 2019 USD 121.8262
• 03 September 2019 USD 120.9219
• 02 September 2019 USD 121.4136
• 30 August 2019 USD 121.4119
• 29 August 2019 USD 121.3887
• 28 August 2019 USD 120.3375
• 27 August 2019 USD 119.8001
• 23 August 2019 USD 119.2119
• 22 August 2019 USD 121.2476
• 21 August 2019 USD 121.2855
• 20 August 2019 USD 120.6289
• 19 August 2019 USD 121.2118
• 16 August 2019 USD 120.2722
• 15 August 2019 USD 119.0443
• 14 August 2019 USD 118.7852
• 13 August 2019 120.9466
• 12 August 2019 119.8425
• 09 August 2019 120.5152
• 08 August 2019 120.8292
• 07 August 2019 119.8821
• 06 August 2019 119.7468
• 05 August 2019 118.9633
• 02 August 2019 120.3569
• 01 August 2019 120.6171
• 31 July 2019 120.8972
• 30 July 2019 121.227
• 29 July 2019 121.2951
• 26 July 2019 121.3699
• 25 July 2019 121.0514
• 24 July 2019 121.2564
• 23 July 2019 121.0774
• 22 July 2019 120.8108
• 19 July 2019 120.7306
• 18 July 2019 120.9241
• 17 July 2019 120.7999
• 16 July 2019 120.9898
• 15 July 2019 121.1167
• 12 July 2019 121.1133
• 11 July 2019 120.9223
• 10 July 2019 120.8259
• 09 July 2019 120.6862
• 08 July 2019 120.6287
• 05 July 2019 120.8233
• 04 July 2019 120.832
• 03 July 2019 120.8324
• 02 July 2019 120.533
• 01 July 2019 120.4482
• 28 June 2019 119.9867
• 27 June 2019 119.6748
• 26 June 2019 119.4951
• 25 June 2019 119.5875
• 24 June 2019 120.0558
• 21 June 2019 120.2167
• 20 June 2019 120.2351
• 19 June 2019 119.6269
• 18 June 2019 119.4267
• 17 June 2019 118.7675
• 14 June 2019 118.6804
• 13 June 2019 118.7711
• 12 June 2019 118.454
• 11 June 2019 118.5901
• 10 June 2019 118.617
• 07 June 2019 118.2562
• 06 June 2019 117.3792
• 05 June 2019 116.8284
• 04 June 2019 116.1269
• 03 June 2019 114.464
• 31 May 2019 114.717
• 30 May 2019 115.6565
• 29 May 2019 115.5382
• 28 May 2019 116.1191
• 24 May 2019 116.7847
• 23 May 2019 116.6881
• 22 May 2019 117.5018
• 21 May 2019 117.7211
• 20 May 2019 117.1749
• 17 May 2019 117.6836
• 16 May 2019 118.0915
• 15 May 2019 117.4498
• 14 May 2019 117.0882
• 13 May 2019 116.5789
• 10 May 2019 117.966
• 08 May 2019 117.9023
• 07 May 2019 117.9755
• 03 May 2019 119.0502
• 02 May 2019 118.5182
• 01 May 2019 118.6487
• 30 April 2019 119.056
• 29 April 2019 118.9993
• 26 April 2019 118.9391
• 25 April 2019 118.6815
• 24 April 2019 118.6824
• 23 April 2019 118.7925
• 18 April 2019 118.1909
• 17 April 2019 118.1187
• 16 April 2019 118.232
• 15 April 2019 118.1926
• 12 April 2019 118.2401
• 11 April 2019 117.8877
• 10 April 2019 117.8885
• 09 April 2019 117.7213
• 08 April 2019 118.0308
• 05 April 2019 117.9741
• 04 April 2019 117.7219
• 03 April 2019 117.5912
• 02 April 2019 117.4457
• 01 April 2019 117.4551
• 29 March 2019 116.7281
• 28 March 2019 116.3111
• 27 March 2019 116.0802
• 26 March 2019 116.3696
• 25 March 2019 115.9423
• 22 March 2019 115.989
• 21 March 2019 117.183
• 20 March 2019 116.3777
• 19 March 2019 116.583
• 18 March 2019 116.5684
• 15 March 2019 116.2947
• 14 March 2019 116.0367
• 13 March 2019 115.9594
• 12 March 2019 115.8616
• 11 March 2019 115.8083
• 08 March 2019 115.4408
• 07 March 2019 115.4833
• 06 March 2019 115.6806
• 05 March 2019 115.7775
• 04 March 2019 115.8424
• 01 March 2019 115.8731
• 28 February 2019 115.7336
• 27 February 2019 115.7345
• 26 February 2019 115.8149
• 25 February 2019 115.7643
• 22 February 2019 115.7655
• 21 February 2019 115.575
• 20 February 2019 115.6224
• 19 February 2019 115.6202
• 18 February 2019 115.517
• 15 February 2019 115.5179
• 14 February 2019 115.2135
• 13 February 2019 115.2887
• 12 February 2019 115.134
• 11 February 2019 114.5978
• 08 February 2019 114.5434
• 07 February 2019 114.4413
• 06 February 2019 114.8511
• 05 February 2019 114.9436
• 04 February 2019 114.7083
• 01 February 2019 114.3106
• 31 January 2019 114.1721
• 30 January 2019 113.6426
• 29 January 2019 112.7095
• 28 January 2019 112.7914
• 25 January 2019 113.2627
• 24 January 2019 112.7485
• 23 January 2019 112.5798
• 22 January 2019 112.374
• 21 January 2019 113.2866
• 18 January 2019 113.2874
• 17 January 2019 112.5322
• 16 January 2019 111.9761
• 15 January 2019 111.8336
• 14 January 2019 111.0266
• 11 January 2019 111.3686
• 10 January 2019 111.2984
• 09 January 2019 110.9473
• 08 January 2019 110.5902
• 07 January 2019 109.888
• 04 January 2019 109.3373
• 03 January 2019 106.7418
• 02 January 2019 108.6117
• 31 December 2018 108.3918
• 28 December 2018 107.6387
• 27 December 2018 107.6441
• 24 December 2018 103.1909
• 21 December 2018 106.2646
• 20 December 2018 107.6624
• 19 December 2018 109.2423
• 18 December 2018 110.7947
• 17 December 2018 111.1863
• 14 December 2018 113.3816
• 13 December 2018 115.2018
• 12 December 2018 115.1701
• 11 December 2018 114.6961
• 10 December 2018 114.6358
• 07 December 2018 114.261
• 06 December 2018 116.1378
• 05 December 2018 116.1199
• 04 December 2018 116.1201
• 03 December 2018 118.3213
• 30 November 2018 117.5606
• 29 November 2018 117.0601
• 28 November 2018 117.2019
• 27 November 2018 115.6223
• 26 November 2018 115.3676
• 23 November 2018 113.9234
• 22 November 2018 114.494
• 21 November 2018 114.4941
• 20 November 2018 114.0939
• 19 November 2018 115.5527
• 16 November 2018 116.7146
• 15 November 2018 116.4943
• 14 November 2018 115.6252
• 13 November 2018 116.1764
• 12 November 2018 116.2219
• 09 November 2018 117.572
• 08 November 2018 118.2255
• 07 November 2018 118.4103
• 06 November 2018 116.8936
• 05 November 2018 116.4262
• 02 November 2018 116.0152
• 01 November 2018 116.4549
• 31 October 2018 115.6687
• 30 October 2018 114.8499
• 29 October 2018 113.6886
• 26 October 2018 114.1953
• 25 October 2018 115.2564
• 24 October 2018 114.0033
• 23 October 2018 116.2078
• 22 October 2018 116.4494
• 19 October 2018 116.7053
• 18 October 2018 116.729
• 17 October 2018 117.7204
• 16 October 2018 117.7341
• 15 October 2018 116.2111
• 12 October 2018 116.6287
• 11 October 2018 115.717
• 10 October 2018 117.0135
• 09 October 2018 119.263
• 08 October 2018 119.3545
• 05 October 2018 119.3455
• 04 October 2018 119.7084
• 03 October 2018 120.2502
• 02 October 2018 120.1932
• 01 October 2018 120.2032
• 28 September 2018 119.9596
• 27 September 2018 119.9683
• 26 September 2018 119.802
• 25 September 2018 120.0205
• 24 September 2018 120.0896
• 21 September 2018 120.3505
• 20 September 2018 120.3782
• 19 September 2018 119.8394
• 18 September 2018 119.7986
• 17 September 2018 119.5137
• 14 September 2018 119.8151
• 13 September 2018 119.7967
• 12 September 2018 119.4964
• 11 September 2018 119.4724
• 10 September 2018 119.2979
• 07 September 2018 119.2541
• 06 September 2018 119.3932
• 05 September 2018 119.5616
• 04 September 2018 119.6919
• 03 September 2018 119.7938
• 31 August 2018 119.7939
• 30 August 2018 119.7972
• 29 August 2018 120.0212
• 28 August 2018 119.7182
• 24 August 2018 119.257
• 23 August 2018 118.9211
• 22 August 2018 119.0201
• 21 August 2018 119.063
• 20 August 2018 118.9401
• 17 August 2018 118.821
• 16 August 2018 118.6545
• 15 August 2018 118.2652
• 14 August 2018 118.6277
• 13 August 2018 118.3332
• 10 August 2018 118.5191
• 09 August 2018 118.8857
• 08 August 2018 118.9603
• 07 August 2018 118.992
• 06 August 2018 118.8024
• 03 August 2018 118.5927
• 02 August 2018 118.3153
• 01 August 2018 118.0059
• 31 July 2018 118.0826
• 30 July 2018 117.8216
• 27 July 2018 118.1668
• 26 July 2018 118.614
• 25 July 2018 118.7924
• 24 July 2018 118.193
• 23 July 2018 117.9041
• 20 July 2018 117.7702
• 19 July 2018 117.8385
• 18 July 2018 118.1078
• 17 July 2018 117.9716
• 16 July 2018 117.7111
• 13 July 2018 117.8265
• 12 July 2018 117.7506
• 11 July 2018 117.1186
• 10 July 2018 117.6523
• 09 July 2018 117.3983
• 06 July 2018 116.6984
• 05 July 2018 116.013
• 04 July 2018 115.2371
• 03 July 2018 115.2399
• 02 July 2018 115.6772
• 29 June 2018 115.4381
• 28 June 2018 115.4138
• 27 June 2018 114.8984
• 26 June 2018 115.6591
• 25 June 2018 115.4789
• 22 June 2018 116.4111
• 21 June 2018 116.2827
• 20 June 2018 116.7484
• 19 June 2018 116.6376
• 18 June 2018 116.7143
• 15 June 2018 116.8497
• 14 June 2018 117.0122
• 13 June 2018 116.8034
• 12 June 2018 117.0759
• 11 June 2018 116.992
• 08 June 2018 116.8542
• 07 June 2018 116.5973
• 06 June 2018 116.6131
• 05 June 2018 115.8581
• 04 June 2018 115.7153
• 01 June 2018 115.3794
• 31 May 2018 114.6135
• 30 May 2018 115.1377
• 29 May 2018 114.3159
• 25 May 2018 115.0158
• 24 May 2018 115.1838
• 23 May 2018 115.3347
• 22 May 2018 115.1905
• 21 May 2018 115.3907
• 18 May 2018 114.9196
• 17 May 2018 115.0855
• 16 May 2018 115.1645
• 15 May 2018 114.8886
• 14 May 2018 115.3681
• 11 May 2018 115.3326
• 10 May 2018 115.1377
• 08 May 2018 113.937
• 04 May 2018 113.6998
• 03 May 2018 112.8273
• 02 May 2018 112.7663
• 01 May 2018 113.3014
• 30 April 2018 113.1499
• 27 April 2018 113.7291
• 26 April 2018 113.7151
• 25 April 2018 112.9825
• 24 April 2018 112.786
• 23 April 2018 113.6421
• 20 April 2018 113.6106
• 19 April 2018 114.1819
• 18 April 2018 114.58
• 17 April 2018 114.5111
• 16 April 2018 113.7708
• 13 April 2018 113.1928
• 12 April 2018 113.383
• 11 April 2018 112.7407
• 10 April 2018 113.0774
• 09 April 2018 112.0254
• 06 April 2018 111.717
• 05 April 2018 113.2731
• 04 April 2018 112.7861
• 03 April 2018 111.9018
• 29 March 2018 112.5519
• 28 March 2018 111.5642
• 27 March 2018 111.7543
• 26 March 2018 112.917
• 23 March 2018 111.1556
• 22 March 2018 112.3919
• 21 March 2018 113.6833
• 20 March 2018 113.7473
• 19 March 2018 113.6421
• 16 March 2018 114.1967
• 15 March 2018 114.124
• 14 March 2018 114.158
• 13 March 2018 114.5403
• 12 March 2018 114.9457
• 09 March 2018 115.0061
• 08 March 2018 113.8558
• 07 March 2018 113.5369
• 06 March 2018 113.5718
• 05 March 2018 113.4491
• 02 March 2018 112.8762
• 01 March 2018 112.683
• 28 February 2018 113.4181
• 27 February 2018 114.1972
• 26 February 2018 115.0476
• 23 February 2018 114.216
• 22 February 2018 113.3142
• 21 February 2018 113.2352
• 20 February 2018 113.5779
• 19 February 2018 113.9717
• 16 February 2018 113.9727
• 15 February 2018 113.989
• 14 February 2018 113.2125
• 13 February 2018 112.513
• 12 February 2018 112.3961
• 09 February 2018 111.9065
• 08 February 2018 111.2712
• 07 February 2018 112.625
• 06 February 2018 112.9761
• 05 February 2018 112.2324
• 02 February 2018 114.2155
• 01 February 2018 115.3742
• 31 January 2018 115.4342
• 30 January 2018 115.4359
• 29 January 2018 116.0748
• 26 January 2018 116.4627
• 25 January 2018 115.7288
• 24 January 2018 115.7025
• 23 January 2018 115.7218
• 22 January 2018 115.5973
• 19 January 2018 115.1018
• 18 January 2018 114.8457
• 17 January 2018 114.9482
• 16 January 2018 114.4135
• 15 January 2018 114.5486
• 12 January 2018 114.5492
• 11 January 2018 114.0954
• 10 January 2018 113.6734
• 09 January 2018 113.7478
• 08 January 2018 113.6366
• 05 January 2018 113.558
• 04 January 2018 113.1403
• 03 January 2018 112.9152
• 02 January 2018 112.5632
• 29 December 2017 112.1582
• 28 December 2017 112.4363
• 27 December 2017 112.3693
• 22 December 2017 112.3998
• 21 December 2017 112.4155
• 20 December 2017 112.3016
• 19 December 2017 112.3613
• 18 December 2017 112.5045
• 15 December 2017 112.2564
• 14 December 2017 111.6999
• 13 December 2017 111.9914
• 12 December 2017 112.0267
• 11 December 2017 111.9371
• 08 December 2017 111.7329
• 07 December 2017 111.4348
• 06 December 2017 111.25
• 05 December 2017 111.2501
• 04 December 2017 111.4756
• 01 December 2017 111.5667
• 30 November 2017 111.6677
• 29 November 2017 111.1697
• 28 November 2017 111.1845
• 27 November 2017 110.6258
• 24 November 2017 110.6327
• 23 November 2017 110.5176
• 22 November 2017 110.5179
• 21 November 2017 110.5609
• 20 November 2017 110.2396
• 17 November 2017 110.1831
• 16 November 2017 110.3579
• 15 November 2017 109.9692
• 14 November 2017 110.2276
• 13 November 2017 110.341
• 10 November 2017 110.3062
• 09 November 2017 110.3355
• 08 November 2017 110.5098
• 07 November 2017 110.4275
• 06 November 2017 110.4405
• 03 November 2017 110.3586
• 02 November 2017 110.2218
• 01 November 2017 110.213
• 31 October 2017 110.1479
• 30 October 2017 110.1051
• 27 October 2017 110.2761
• 26 October 2017 109.9083
• 25 October 2017 109.8499
• 24 October 2017 110.066
• 23 October 2017 109.9898
• 20 October 2017 110.1729
• 19 October 2017 109.8996
• 18 October 2017 109.8821
• 17 October 2017 109.8543
• 16 October 2017 109.8225
• 13 October 2017 109.758
• 12 October 2017 109.7241
• 11 October 2017 109.8109
• 10 October 2017 109.7276
• 09 October 2017 109.6399
• 06 October 2017 109.7158
• 05 October 2017 109.7683
• 04 October 2017 109.5118
• 03 October 2017 109.4557
• 02 October 2017 109.3534
• 29 September 2017 109.2007
• 28 September 2017 109.0391
• 27 September 2017 109.0001
• 26 September 2017 108.8284
• 25 September 2017 108.831
• 22 September 2017 108.9256
• 21 September 2017 108.8909
• 20 September 2017 109.0254
• 19 September 2017 109.0194
• 18 September 2017 108.9672
• 15 September 2017 108.9242
• 14 September 2017 108.8665
• 13 September 2017 108.912
• 12 September 2017 108.8796
• 11 September 2017 108.6759
• 08 September 2017 108.1093
• 07 September 2017 108.1799
• 06 September 2017 108.186
• 05 September 2017 108.0586
• 04 September 2017 108.43
• 01 September 2017 108.4327
• 31 August 2017 108.3427
• 30 August 2017 108.0721
• 29 August 2017 107.8708
• 25 August 2017 107.8512
• 24 August 2017 107.8299
• 23 August 2017 107.9472
• 22 August 2017 108.0633
• 21 August 2017 107.746
• 18 August 2017 107.7516
• 17 August 2017 107.8442
• 16 August 2017 108.4351
• 15 August 2017 108.3768
• 14 August 2017 108.4151
• 11 August 2017 108.0906
• 10 August 2017 108.0506
• 09 August 2017 108.5941
• 08 August 2017 108.6019
• 07 August 2017 108.683
• 04 August 2017 108.6064
• 03 August 2017 108.5465
• 02 August 2017 108.6183
• 01 August 2017 108.5838
• 31 July 2017 108.493
• 28 July 2017 108.5491
• 27 July 2017 108.599
• 26 July 2017 108.6378
• 25 July 2017 108.6291
• 24 July 2017 108.5081
• 21 July 2017 108.572
• 20 July 2017 108.5952
• 19 July 2017 108.6123
• 18 July 2017 108.3527
• 17 July 2017 108.328
• 14 July 2017 108.3487
• 13 July 2017 108.1616
• 12 July 2017 108.0975
• 11 July 2017 107.8284
• 10 July 2017 107.8707
• 07 July 2017 107.8455
• 06 July 2017 107.6406
• 05 July 2017 107.9751
• 04 July 2017 107.9301
• 03 July 2017 107.9288
• 30 June 2017 107.8457
• 29 June 2017 107.7856
• 28 June 2017 108.109
• 27 June 2017 107.7737
• 26 June 2017 108.0805
• 23 June 2017 108.0881
• 22 June 2017 108.0422
• 21 June 2017 108.0847
• 20 June 2017 108.1087
• 19 June 2017 108.3917
• 16 June 2017 108.0601
• 15 June 2017 108.0454
• 14 June 2017 108.1415
• 13 June 2017 108.1909
• 12 June 2017 107.9602
• 09 June 2017 108.0119
• 08 June 2017 108.0488
• 07 June 2017 108.0406
• 06 June 2017 107.9642
• 05 June 2017 108.0941
• 02 June 2017 108.1588
• 01 June 2017 107.9771
• 31 May 2017 107.6049
• 30 May 2017 107.6205
• 26 May 2017 107.6804
• 25 May 2017 107.6646
• 24 May 2017 107.4443
• 23 May 2017 107.3382
• 22 May 2017 107.2519
• 19 May 2017 107.0326
• 18 May 2017 106.7626
• 17 May 2017 106.6203
• 16 May 2017 107.3907
• 15 May 2017 107.4157
• 12 May 2017 107.2027
• 11 May 2017 107.2735
• 10 May 2017 107.3626
• 08 May 2017 107.3443
• 05 May 2017 107.3628
• 04 May 2017 107.1683
• 03 May 2017 107.1427
• 02 May 2017 107.195
• 28 April 2017 107.0714
• 27 April 2017 107.153
• 26 April 2017 107.1275
• 25 April 2017 107.1592
• 24 April 2017 106.8848
• 21 April 2017 106.4649
• 20 April 2017 106.5932
• 19 April 2017 106.2846
• 18 April 2017 106.348
• 13 April 2017 106.1346
• 12 April 2017 106.4205
• 11 April 2017 106.584
• 10 April 2017 106.6391
• 07 April 2017 106.6035
• 06 April 2017 106.6354
• 05 April 2017 106.5474
• 04 April 2017 106.6793
• 03 April 2017 106.6562
• 31 March 2017 106.741
• 30 March 2017 106.846
• 29 March 2017 106.7228
• 28 March 2017 106.6643
• 27 March 2017 106.3486
• 24 March 2017 106.4099
• 23 March 2017 106.4533
• 22 March 2017 106.4895
• 21 March 2017 106.4244
• 20 March 2017 106.9968
• 17 March 2017 107.0901
• 16 March 2017 107.1518
• 15 March 2017 107.2262
• 14 March 2017 106.7908
• 13 March 2017 106.9706
• 10 March 2017 106.9441
• 09 March 2017 106.7772
• 08 March 2017 106.7327
• 07 March 2017 106.836
• 06 March 2017 106.9915
• 03 March 2017 107.165
• 02 March 2017 107.1435
• 01 March 2017 107.4584
• 28 February 2017 106.6693
• 27 February 2017 106.8126
• 24 February 2017 106.7517
• 23 February 2017 106.6682
• 22 February 2017 106.6356
• 21 February 2017 106.6807
• 20 February 2017 106.3535
• 17 February 2017 106.352
• 16 February 2017 106.2631
• 15 February 2017 106.3258
• 14 February 2017 106.0271
• 13 February 2017 105.8023
• 10 February 2017 105.5168
• 09 February 2017 105.3369
• 08 February 2017 105.0585
• 07 February 2017 105.0136
• 06 February 2017 105.0041
• 03 February 2017 105.1183
• 02 February 2017 104.7747
• 01 February 2017 104.7414
• 31 January 2017 104.7396
• 30 January 2017 104.7863
• 27 January 2017 105.0687
• 26 January 2017 105.1404
• 25 January 2017 105.183
• 24 January 2017 104.7833
• 23 January 2017 104.4861
• 20 January 2017 104.6232
• 19 January 2017 104.5022
• 18 January 2017 104.6668
• 17 January 2017 104.5965
• 16 January 2017 104.7672
• 13 January 2017 104.7687
• 12 January 2017 104.702
• 11 January 2017 104.814
• 10 January 2017 104.6788
• 09 January 2017 104.6858
• 06 January 2017 104.8764
• 05 January 2017 104.6845
• 04 January 2017 104.7233
• 03 January 2017 104.4593
• 30 December 2016 104.0846
• 29 December 2016 104.2986
• 28 December 2016 104.3131
• 23 December 2016 104.6195
• 22 December 2016 104.559
• 21 December 2016 104.6427
• 20 December 2016 104.7755
• 19 December 2016 104.5836
• 16 December 2016 104.4851
• 15 December 2016 104.598
• 14 December 2016 104.4153
• 13 December 2016 104.8811
• 12 December 2016 104.5387
• 09 December 2016 104.5968
• 08 December 2016 104.2923
• 07 December 2016 104.1773
• 06 December 2016 103.5033
• 05 December 2016 103.3286
• 02 December 2016 103.0314
• 01 December 2016 103.0123
• 30 November 2016 103.1916
• 29 November 2016 103.3215
• 28 November 2016 103.2437
• 25 November 2016 103.5169
• 24 November 2016 103.3118
• 23 November 2016 103.3121
• 22 November 2016 103.2686
• 21 November 2016 103.1512
• 18 November 2016 102.7568
• 17 November 2016 102.886
• 16 November 2016 102.6169
• 15 November 2016 102.7011
• 14 November 2016 102.2273
• 11 November 2016 102.2327
• 10 November 2016 102.3234
• 09 November 2016 102.1934
• 08 November 2016 101.4782
• 07 November 2016 101.2147