Peregrine Global Greats Fund, Retail Hedge GBP

24 November 2020 GBP 109.8099
23 November 2020 GBP 108.2893
20 November 2020 GBP 107.9228
19 November 2020 GBP 108.1293
18 November 2020 GBP 108.0054
17 November 2020 GBP 108.8656
16 November 2020 GBP 109.5494
13 November 2020 GBP 108.5702
12 November 2020 GBP 107.5554
11 November 2020 GBP 108.7113
10 November 2020 GBP 108.1642
09 November 2020 GBP 107.6350
06 November 2020 GBP 106.0212
05 November 2020 GBP 106.1000
04 November 2020 GBP 104.4880
03 November 2020 GBP 102.6739
02 November 2020 GBP 100.9638
30 October 2020 GBP 99.7517
29 October 2020 GBP 100.5756
28 October 2020 GBP 99.7670
27 October 2020 GBP 103.3008
26 October 2020 GBP 103.7441
23 October 2020 GBP 105.8170
22 October 2020 GBP 105.3399
21 October 2020 GBP 105.2607
20 October 2020 GBP 105.4225
19 October 2020 GBP 104.8867
16 October 2020 GBP 106.2136
15 October 2020 GBP 105.9534
14 October 2020 GBP 106.6338
13 October 2020 GBP 107.1224
12 October 2020 GBP 107.7516
09 October 2020 GBP 106.3492
08 October 2020 GBP 105.5251
07 October 2020 GBP 104.7462
06 October 2020 GBP 103.4881
05 October 2020 GBP 104.6684
02 October 2020 GBP 103.0175
01 October 2020 GBP 103.6780
30 September 2020 GBP 103.1871
29 September 2020 GBP 102.6380
28 September 2020 GBP 103.1670
25 September 2020 GBP 101.5127
24 September 2020 GBP 100.4353
23 September 2020 GBP 100.6197
22 September 2020 GBP 102.2404
21 September 2020 GBP 101.3866
18 September 2020 GBP 103.4800
17 September 2020 GBP 104.2481
16 September 2020 GBP 105.0510
15 September 2020 GBP 105.1852
14 September 2020 GBP 104.4772
11 September 2020 GBP 103.4362
10 September 2020 GBP 103.2582
09 September 2020 GBP 104.9095
08 September 2020 GBP 102.9954
07 September 2020 GBP 105.4362
04 September 2020 GBP 105.0720
03 September 2020 GBP 106.1331
02 September 2020 GBP 109.5120
01 September 2020 GBP 107.8835
28 August 2020 GBP 107.8912
27 August 2020 GBP 107.3573
26 August 2020 GBP 107.3678
25 August 2020 GBP 106.5305
24 August 2020 GBP 106.2306
21 August 2020 GBP 105.0911
20 August 2020 GBP 104.9724
19 August 2020 GBP 105.1725
18 August 2020 GBP 105.3847
17 August 2020 GBP 105.2215
14 August 2020 GBP 104.9493
13 August 2020 GBP 105.1894
12 August 2020 GBP 105.5526
11 August 2020 GBP 104.0372
10 August 2020 GBP 104.1220
07 August 2020 GBP 103.7683
06 August 2020 GBP 103.7269
05 August 2020 GBP 103.3158
04 August 2020 GBP 102.3524
03 August 2020 GBP 102.2828
31 July 2020 GBP 101.5868
30 July 2020 GBP 101.2699
29 July 2020 GBP 101.8683
28 July 2020 GBP 100.4918
27 July 2020 GBP 101.0434
24 July 2020 GBP 100.1838
23 July 2020 GBP 100.9950
22 July 2020 GBP 102.0230
21 July 2020 GBP 101.6869
20 July 2020 GBP 101.4158
17 July 2020 GBP 100.4676
16 July 2020 GBP 100.0562
15 July 2020 GBP 100.2830
14 July 2020 GBP 98.9191
13 July 2020 GBP 97.9753
10 July 2020 GBP 98.3230
09 July 2020 GBP 97.4475
08 July 2020 GBP 97.8804
07 July 2020 GBP 97.3928
06 July 2020 GBP 98.3576
03 July 2020 GBP 96.8344
02 July 2020 GBP 97.0250
01 July 2020 GBP 96.2056
30 June 2020 GBP 95.7191
29 June 2020 GBP 94.7744
26 June 2020 GBP 93.6963
25 June 2020 GBP 95.4403
24 June 2020 GBP 94.6978
23 June 2020 GBP 97.0850
22 June 2020 GBP 96.4188
19 June 2020 GBP 96.1903
18 June 2020 GBP 96.2381
17 June 2020 GBP 96.4266
16 June 2020 GBP 96.4038
15 June 2020 GBP 94.6647
12 June 2020 GBP 94.0529
11 June 2020 GBP 93.4734
10 June 2020 GBP 98.4619
09 June 2020 GBP 99.2137
08 June 2020 GBP 99.8520
05 June 2020 GBP 99.1459
04 June 2020 GBP 96.8044
03 June 2020 GBP 96.8724
02 June 2020 GBP 95.7264
01 June 2020 GBP 94.7849
29 May 2020 GBP 94.2311
28 May 2020 GBP 94.0413
27 May 2020 GBP 93.7409
26 May 2020 GBP 92.7521
22 May 2020 GBP 91.1439
21 May 2020 GBP 91.0092
20 May 2020 GBP 91.7659
19 May 2020 GBP 90.2387
18 May 2020 GBP 90.7297
15 May 2020 GBP 88.1175
14 May 2020 GBP 87.7172
13 May 2020 GBP 87.4324
12 May 2020 GBP 88.9520
11 May 2020 GBP 90.3287
07 May 2020 GBP 88.9212
06 May 2020 GBP 87.7891
05 May 2020 GBP 88.2568
04 May 2020 GBP 87.3666
01 May 2020 GBP 87.7632
30 April 2020 GBP 90.0215
29 April 2020 GBP 90.6247
28 April 2020 GBP 88.8971
27 April 2020 GBP 88.8441
24 April 2020 GBP 87.4033
23 April 2020 GBP 86.5444
22 April 2020 GBP 86.7174
21 April 2020 GBP 84.9353
20 April 2020 GBP 87.5755
17 April 2020 GBP 88.4498
16 April 2020 GBP 86.5900
15 April 2020 GBP 86.0508
14 April 2020 GBP 88.0623
09 April 2020 GBP 87.0682
08 April 2020 GBP 85.8128
07 April 2020 GBP 84.0895
06 April 2020 GBP 83.6192
03 April 2020 GBP 79.4017
02 April 2020 GBP 80.3435
01 April 2020 GBP 79.5251
31 March 2020 GBP 82.4171
30 March 2020 GBP 82.7902
27 March 2020 GBP 80.6730
26 March 2020 GBP 83.1140
25 March 2020 GBP 78.9175
24 March 2020 GBP 77.7178
23 March 2020 GBP 71.5963
20 March 2020 GBP 74.3562
19 March 2020 GBP 76.6507
18 March 2020 GBP 76.1333
17 March 2020 GBP 80.7027
16 March 2020 GBP 76.6276
13 March 2020 GBP 84.8572
12 March 2020 GBP 78.9125
11 March 2020 GBP 87.8693
10 March 2020 GBP 91.4789
09 March 2020 GBP 88.6898
06 March 2020 GBP 95.2864
05 March 2020 GBP 97.0033
04 March 2020 GBP 99.7588
03 March 2020 GBP 96.7995
02 March 2020 GBP 98.6535
28 February 2020 GBP 95.3282
27 February 2020 GBP 96.4976
26 February 2020 GBP 100.5041
25 February 2020 GBP 101.3116
24 February 2020 GBP 104.0525
21 February 2020 GBP 107.7988
20 February 2020 GBP 108.7080
19 February 2020 GBP 109.0049
18 February 2020 GBP 108.4390
17 February 2020 GBP 108.7560
14 February 2020 GBP 108.7639
13 February 2020 GBP 108.9444
12 February 2020 GBP 109.2987
11 February 2020 GBP 108.5987
10 February 2020 GBP 108.0666
07 February 2020 GBP 107.3946
06 February 2020 GBP 107.9268
05 February 2020 GBP 107.4244
04 February 2020 GBP 106.0223
03 February 2020 GBP 104.4905
31 January 2020 GBP 104.0778
30 January 2020 GBP 105.6753
29 January 2020 GBP 105.6966
28 January 2020 GBP 105.7255
27 January 2020 GBP 104.9752
24 January 2020 GBP 106.9435
23 January 2020 GBP 107.7840
22 January 2020 GBP 107.9271
21 January 2020 GBP 107.9457
20 January 2020 GBP 108.3266
17 January 2020 GBP 108.4314
16 January 2020 GBP 108.0959
15 January 2020 GBP 107.3123
14 January 2020 GBP 106.8862
13 January 2020 GBP 106.9977
10 January 2020 GBP 106.3523
09 January 2020 GBP 106.4945
08 January 2020 GBP 105.9329
07 January 2020 GBP 105.6608
06 January 2020 GBP 105.8523
03 January 2020 GBP 105.7176
02 January 2020 GBP 106.5399
31 December 2019 GBP 105.8386
30 December 2019 GBP 105.5399
27 December 2019 GBP 106.1372
24 December 2019 GBP 105.5428
23 December 2019 GBP 105.4375
20 December 2019 GBP 105.4509
19 December 2019 GBP 105.0040
18 December 2019 GBP 104.8093
17 December 2019 GBP 105.0600
16 December 2019 GBP 105.5048
13 December 2019 GBP 104.5049
12 December 2019 GBP 104.2854
11 December 2019 GBP 103.4834
10 December 2019 GBP 103.1516
09 December 2019 GBP 103.4245
06 December 2019 GBP 103.5824
05 December 2019 GBP 102.8120
04 December 2019 GBP 102.6847
03 December 2019 GBP 102.1284
02 December 2019 GBP 102.8122
29 November 2019 GBP 103.5890
28 November 2019 GBP 104.0656
27 November 2019 GBP 104.0378
26 November 2019 GBP 103.4784
25 November 2019 GBP 103.2075
22 November 2019 GBP 102.2065
21 November 2019 GBP 101.8797
20 November 2019 GBP 102.0202
19 November 2019 GBP 102.6695
18 November 2019 GBP 102.8297
15 November 2019 GBP 102.9289
14 November 2019 GBP 102.3926
13 November 2019 GBP 102.4320
12 November 2019 GBP 102.5561
11 November 2019 GBP 102.4046
08 November 2019 GBP 102.5744
07 November 2019 GBP 102.2405
06 November 2019 GBP 102.1188
05 November 2019 GBP 101.9827
04 November 2019 GBP 101.7853
01 November 2019 GBP 101.2213
31 October 2019 GBP 99.9337
30 October 2019 GBP 100.0439
29 October 2019 GBP 100.0919
28 October 2019 GBP 100.2546
25 October 2019 GBP 99.6653
24 October 2019 GBP 99.4477
23 October 2019 GBP 99.2286
22 October 2019 GBP 98.8975
21 October 2019 GBP 99.2146
18 October 2019 GBP 98.4503
17 October 2019 GBP 98.7084
16 October 2019 GBP 98.4366
15 October 2019 GBP 98.5250
14 October 2019 GBP 97.7100
11 October 2019 GBP 97.9637
10 October 2019 GBP 96.0518
09 October 2019 GBP 95.5267
08 October 2019 GBP 94.8616
07 October 2019 GBP 96.2002
04 October 2019 GBP 96.5967
03 October 2019 GBP 95.4003
02 October 2019 GBP 94.8586
01 October 2019 GBP 96.6582
30 September 2019 GBP 98.0207
27 September 2019 GBP 97.9676
26 September 2019 GBP 98.1256
25 September 2019 GBP 98.2381
24 September 2019 GBP 97.8667
23 September 2019 GBP 98.4932
20 September 2019 GBP 98.5895
19 September 2019 GBP 99.0494
18 September 2019 GBP 99.1353
17 September 2019 GBP 99.2761
16 September 2019 GBP 98.8277
13 September 2019 GBP 99.4230
12 September 2019 GBP 99.4234
11 September 2019 GBP 99.2748
10 September 2019 GBP 98.5653
09 September 2019 GBP 98.2571
06 September 2019 GBP 98.2061
05 September 2019 GBP 98.1218
04 September 2019 GBP 96.8138
03 September 2019 GBP 95.9220
02 September 2019 GBP 96.7570
30 August 2019 GBP 96.7457
29 August 2019 GBP 96.6817
28 August 2019 GBP 95.4347
27 August 2019 GBP 94.9894
23 August 2019 GBP 94.2341
22 August 2019 GBP 96.5611
21 August 2019 GBP 96.6635
20 August 2019 GBP 95.8931
19 August 2019 GBP 96.7017
16 August 2019 GBP 95.6686
15 August 2019 GBP 94.3431
14 August 2019 GBP 94.0661
13 August 2019 GBP 96.6969
12 August 2019 GBP 95.4788
09 August 2019 GBP 96.5038
08 August 2019 GBP 96.9761
07 August 2019 GBP 95.2013
06 August 2019 GBP 95.0614
05 August 2019 GBP 94.2070
02 August 2019 GBP 96.5442
01 August 2019 GBP 97.4890
31 July 2019 GBP 98.4934
30 July 2019 GBP 99.1676
29 July 2019 GBP 99.8461
26 July 2019 GBP 100.0894
25 July 2019 GBP 99.3022
24 July 2019 GBP 99.7778
23 July 2019 GBP 99.1030
22 July 2019 GBP 98.6719
19 July 2019 GBP 98.5372
18 July 2019 GBP 98.9958
17 July 2019 GBP 98.9885
16 July 2019 GBP 99.9605
15 July 2019 GBP 100.1111
12 July 2019 GBP 100.3068
11 July 2019 GBP 99.9453
10 July 2019 GBP 99.9429
09 July 2019 GBP 99.6901
08 July 2019 GBP 99.6743
05 July 2019 GBP 100.2634
04 July 2019 GBP 100.5694
03 July 2019 GBP 100.6274
02 July 2019 GBP 99.9246
01 July 2019 GBP 99.6512
28 June 2019 GBP 99.0481
27 June 2019 GBP 98.3387
26 June 2019 GBP 97.9129
25 June 2019 GBP 97.9445
24 June 2019 GBP 98.8546
21 June 2019 GBP 98.8139
20 June 2019 GBP 98.9447
19 June 2019 GBP 98.0139
18 June 2019 GBP 97.6980
17 June 2019 GBP 96.6886
14 June 2019 GBP 96.8404
13 June 2019 GBP 97.1856
12 June 2019 GBP 96.7479
11 June 2019 GBP 96.7935
10 June 2019 GBP 96.8130
07 June 2019 GBP 96.4839
06 June 2019 GBP 95.5917
05 June 2019 GBP 95.2032
04 June 2019 GBP 94.4913
03 June 2019 GBP 92.6777
31 May 2019 GBP 92.8918
30 May 2019 GBP 94.1265
29 May 2019 GBP 94.0969
28 May 2019 GBP 94.9777
24 May 2019 GBP 95.4932
23 May 2019 GBP 95.3017
22 May 2019 GBP 96.6787
21 May 2019 GBP 96.9585
20 May 2019 GBP 96.2457
17 May 2019 GBP 96.7276
16 May 2019 GBP 97.3467
15 May 2019 GBP 96.4410
14 May 2019 GBP 95.9911
13 May 2019 GBP 95.4723
10 May 2019 GBP 97.6405
08 May 2019 GBP 97.5013
07 May 2019 GBP 97.4975
03 May 2019 GBP 99.8357
02 May 2019 GBP 99.0219
01 May 2019 GBP 99.3443
30 April 2019 GBP 99.7831
29 April 2019 GBP 100.1773
26 April 2019 GBP 99.9576
25 April 2019 GBP 99.4328
24 April 2019 GBP 99.4058
23 April 2019 GBP 99.4137
18 April 2019 GBP 98.6207
17 April 2019 GBP 98.7573
16 April 2019 GBP 98.9528
15 April 2019 GBP 98.6802
12 April 2019 GBP 98.6077
11 April 2019 GBP 97.8168
10 April 2019 GBP 97.5177
09 April 2019 GBP 97.2275
08 April 2019 GBP 97.5798
05 April 2019 GBP 97.4557
04 April 2019 GBP 97.1710
03 April 2019 GBP 96.9485
02 April 2019 GBP 96.5806
01 April 2019 GBP 96.4480
29 March 2019 GBP 95.1893
28 March 2019 GBP 94.7117
27 March 2019 GBP 94.4294
26 March 2019 GBP 94.8402
25 March 2019 GBP 94.1367
22 March 2019 GBP 94.1878
21 March 2019 GBP 95.9662
20 March 2019 GBP 95.0776
19 March 2019 GBP 95.2833
18 March 2019 GBP 95.2409
15 March 2019 GBP 94.8298
14 March 2019 GBP 94.4161
13 March 2019 GBP 94.4436
12 March 2019 GBP 93.8304
11 March 2019 GBP 93.4347
08 March 2019 GBP 92.2878
07 March 2019 GBP 92.6974
06 March 2019 GBP 93.6028
05 March 2019 GBP 93.7849
04 March 2019 GBP 93.7344
01 March 2019 GBP 94.0165
28 February 2019 GBP 93.5063
27 February 2019 GBP 94.0546
26 February 2019 GBP 94.2151
25 February 2019 GBP 94.1060
22 February 2019 GBP 94.2002
21 February 2019 GBP 93.8644
20 February 2019 GBP 94.3243
19 February 2019 GBP 94.2012
18 February 2019 GBP 94.1811
15 February 2019 GBP 94.0011
14 February 2019 GBP 93.1173
13 February 2019 GBP 93.4737
12 February 2019 GBP 93.2138
11 February 2019 GBP 92.1258
08 February 2019 GBP 91.9842
07 February 2019 GBP 92.2265
06 February 2019 GBP 93.0743
05 February 2019 GBP 93.4665
04 February 2019 GBP 92.8656
01 February 2019 GBP 92.3944
31 January 2019 GBP 92.2173
30 January 2019 GBP 91.5041
29 January 2019 GBP 90.5740
28 January 2019 GBP 90.6326
25 January 2019 GBP 91.2933
24 January 2019 GBP 90.5105
23 January 2019 GBP 90.6864
22 January 2019 GBP 90.5923
21 January 2019 GBP 91.8960
18 January 2019 GBP 91.8958
17 January 2019 GBP 90.5397
16 January 2019 GBP 89.8334
15 January 2019 GBP 89.7637
14 January 2019 GBP 89.0150
11 January 2019 GBP 89.2871
10 January 2019 GBP 89.5869
09 January 2019 GBP 89.5176
08 January 2019 GBP 89.1310
07 January 2019 GBP 88.1910
04 January 2019 GBP 87.7568
03 January 2019 GBP 85.3376
02 January 2019 GBP 87.2394
31 December 2018 GBP 87.1523
28 December 2018 GBP 86.6618
27 December 2018 GBP 86.6210
24 December 2018 GBP 82.6474
21 December 2018 GBP 83.9966
20 December 2018 GBP 85.7467
19 December 2018 GBP 87.0538
18 December 2018 GBP 88.2770
17 December 2018 GBP 88.2406
14 December 2018 GBP 89.8017
13 December 2018 GBP 91.0821
12 December 2018 GBP 91.4986
11 December 2018 GBP 90.7624
10 December 2018 GBP 90.8379
07 December 2018 GBP 90.9376
06 December 2018 GBP 92.8482
05 December 2018 GBP 93.3494
04 December 2018 GBP 93.5914
03 December 2018 GBP 96.4306
30 November 2018 GBP 95.4978
29 November 2018 GBP 94.9699
28 November 2018 GBP 95.2251
27 November 2018 GBP 93.2333
26 November 2018 GBP 93.1073
23 November 2018 GBP 91.5303
22 November 2018 GBP 92.0220
21 November 2018 GBP 92.0969
20 November 2018 GBP 91.2921
19 November 2018 GBP 93.4638
16 November 2018 GBP 94.8992
15 November 2018 GBP 94.5832
14 November 2018 GBP 94.1588
13 November 2018 GBP 94.6723
12 November 2018 GBP 94.4419
09 November 2018 GBP 96.1693
08 November 2018 GBP 96.8916
07 November 2018 GBP 97.0393
06 November 2018 GBP 95.0634
05 November 2018 GBP 94.2562
02 November 2018 GBP 93.8950
01 November 2018 GBP 94.2213
31 October 2018 GBP 93.2536
30 October 2018 GBP 92.1412
29 October 2018 GBP 91.2759
26 October 2018 GBP 91.5205
25 October 2018 GBP 93.0458
24 October 2018 GBP 91.3669
23 October 2018 GBP 94.2478
22 October 2018 GBP 95.0391
19 October 2018 GBP 95.2738
18 October 2018 GBP 95.3360
17 October 2018 GBP 96.6972
16 October 2018 GBP 97.2932
15 October 2018 GBP 95.7193
12 October 2018 GBP 96.0738
11 October 2018 GBP 94.7140
10 October 2018 GBP 96.5709
09 October 2018 GBP 100.0713
08 October 2018 GBP 100.2874
05 October 2018 GBP 100.5156
04 October 2018 GBP 101.0496
03 October 2018 GBP 102.1786
02 October 2018 GBP 101.7873
01 October 2018 GBP 102.2103
28 September 2018 GBP 102.0725
27 September 2018 GBP 102.3902
26 September 2018 GBP 102.2023
25 September 2018 GBP 102.2430
24 September 2018 GBP 101.9266
21 September 2018 GBP 102.3012
20 September 2018 GBP 102.1632
19 September 2018 GBP 101.2656
18 September 2018 GBP 101.1586
17 September 2018 GBP 100.5629
14 September 2018 GBP 101.2948
13 September 2018 GBP 101.1636
12 September 2018 GBP 100.8317
11 September 2018 GBP 101.0004
10 September 2018 GBP 100.4719
07 September 2018 GBP 100.2637
06 September 2018 GBP 100.6821
05 September 2018 GBP 101.0471
04 September 2018 GBP 101.6435
03 September 2018 GBP 101.6385
31 August 2018 GBP 101.6362
30 August 2018 GBP 101.7148
29 August 2018 GBP 102.2635
28 August 2018 GBP 101.8273
24 August 2018 GBP 101.1692
23 August 2018 GBP 100.7189
22 August 2018 GBP 100.8089
21 August 2018 GBP 100.7266
20 August 2018 GBP 100.4678
17 August 2018 GBP 99.9409
16 August 2018 GBP 99.8010
15 August 2018 GBP 99.0969
14 August 2018 GBP 100.4176
13 August 2018 GBP 99.5763

Cookie	Duration	Description
cookielawinfo-checbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.