PEREGRINE GLOBAL BALANCED FUND GBP CLASS

24 November 2020 169.9542
23 November 2020
20 November 2020
19 November 2020
18 November 2020
17 November 2020 169.1922
16 November 2020
13 November 2020
12 November 2020
11 November 2020
10 November 2020 167.7503
09 November 2020
06 November 2020
05 November 2020
04 November 2020
03 November 2020 162.4033
02 November 2020
30 October 2020 159.0942
29 October 2020
28 October 2020
27 October 2020 163.0781
26 October 2020
23 October 2020
22 October 2020
21 October 2020
20 October 2020 165.0231
19 October 2020
16 October 2020
15 October 2020
14 October 2020
13 October 2020 166.8328
12 October 2020
09 October 2020
08 October 2020
07 October 2020
06 October 2020 163.1782
05 October 2020
02 October 2020
01 October 2020
30 September 2020 162.8059
29 September 2020 162.1963
28 September 2020
25 September 2020
24 September 2020
23 September 2020
22 September 2020 161.4642
21 September 2020
18 September 2020
17 September 2020
16 September 2020
15 September 2020 164.9828
14 September 2020
11 September 2020
10 September 2020
09 September 2020
08 September 2020 162.6592
07 September 2020
04 September 2020
03 September 2020
02 September 2020
01 September 2020 167.7578
28 August 2020 167.5811
27 August 2020
26 August 2020
25 August 2020 166.0836
24 August 2020
21 August 2020
20 August 2020
19 August 2020
18 August 2020 165.2707
17 August 2020
14 August 2020
13 August 2020
12 August 2020
11 August 2020 163.927
10 August 2020
07 August 2020
06 August 2020
05 August 2020
04 August 2020 162.6504
03 August 2020
31 July 2020 161.4539
30 July 2020
29 July 2020
28 July 2020 160.6722
27 July 2020
24 July 2020
23 July 2020
22 July 2020
21 July 2020 161.7764
20 July 2020
17 July 2020
16 July 2020
15 July 2020
14 July 2020 158.8764
13 July 2020
10 July 2020
09 July 2020
08 July 2020
07 July 2020 157.7516
06 July 2020
03 July 2020
02 July 2020
01 July 2020
30 June 2020 155.5039
29 June 2020
26 June 2020
25 June 2020
24 June 2020
23 June 2020 156.9376
22 June 2020
19 June 2020
18 June 2020
17 June 2020
16 June 2020 156.0324
15 June 2020
12 June 2020
11 June 2020
10 June 2020
09 June 2020 158.5919
08 June 2020
05 June 2020
04 June 2020
03 June 2020
02 June 2020 155.1672
01 June 2020
29 May 2020 153.5291
28 May 2020
27 May 2020
26 May 2020 152.2246
22 May 2020
21 May 2020
20 May 2020
19 May 2020 149.9093
18 May 2020
15 May 2020
14 May 2020
13 May 2020
12 May 2020 148.6579
11 May 2020
07 May 2020
06 May 2020
05 May 2020 147.8441
04 May 2020
01 May 2020
30 April 2020 149.472
29 April 2020
28 April 2020 148.4385
27 April 2020
24 April 2020
23 April 2020
22 April 2020
21 April 2020 144.1389
20 April 2020
17 April 2020
16 April 2020
15 April 2020
14 April 2020 146.9992
09 April 2020
08 April 2020
07 April 2020 143.1917
06 April 2020
03 April 2020
02 April 2020
01 April 2020
31 March 2020 141.1095
30 March 2020
27 March 2020
26 March 2020
25 March 2020
24 March 2020 135.4773
23 March 2020
20 March 2020
19 March 2020
18 March 2020
17 March 2020 137.9089
16 March 2020
13 March 2020
12 March 2020
11 March 2020
10 March 2020 151.5384
09 March 2020
06 March 2020
05 March 2020
04 March 2020
03 March 2020 157.7354
02 March 2020
28 February 2020 154.8836
27 February 2020
26 February 2020
25 February 2020 162.0645
24 February 2020
21 February 2020
20 February 2020
19 February 2020
18 February 2020 169.1776
17 February 2020
14 February 2020
13 February 2020
12 February 2020
11 February 2020 169.4483
10 February 2020
07 February 2020
06 February 2020
05 February 2020
04 February 2020 167
03 February 2020
31 January 2020 164.7988
30 January 2020
29 January 2020
28 January 2020 166.4431
27 January 2020
24 January 2020
23 January 2020
22 January 2020
21 January 2020 168.5864
20 January 2020
17 January 2020
16 January 2020
15 January 2020
14 January 2020 167.477
13 January 2020
10 January 2020
09 January 2020
08 January 2020
07 January 2020 166.047
06 January 2020
03 January 2020
02 January 2020
31 December 2019 165.8824
30 December 2019
27 December 2019
24 December 2019 165.7833
23 December 2019
20 December 2019
19 December 2019
18 December 2019
17 December 2019 165.0374
16 December 2019
13 December 2019
12 December 2019
11 December 2019
10 December 2019 162.8448
09 December 2019
06 December 2019
05 December 2019
04 December 2019
03 December 2019 161.6263
02 December 2019
29 November 2019 163.3003
28 November 2019
27 November 2019
26 November 2019 163.2677
25 November 2019
22 November 2019
21 November 2019
20 November 2019
19 November 2019 162.4559
18 November 2019
15 November 2019
14 November 2019
13 November 2019
12 November 2019 161.9927
11 November 2019
08 November 2019
07 November 2019
06 November 2019
05 November 2019 161.4881
04 November 2019
01 November 2019
31 October 2019 159.6458
30 October 2019
29 October 2019 159.7163
28 October 2019
25 October 2019
24 October 2019
23 October 2019
22 October 2019 158.5372
21 October 2019
18 October 2019
17 October 2019
16 October 2019
15 October 2019 158.1058
14 October 2019
11 October 2019
10 October 2019
09 October 2019
08 October 2019 154.2592
07 October 2019
04 October 2019
03 October 2019
02 October 2019
01 October 2019 156.2417
30 September 2019 157.466
27 September 2019
26 September 2019
25 September 2019
24 September 2019 157.5506
23 September 2019
20 September 2019
19 September 2019
18 September 2019
17 September 2019 158.5354
16 September 2019
13 September 2019
12 September 2019
11 September 2019
10 September 2019 157.5401
09 September 2019
06 September 2019
05 September 2019
04 September 2019
03 September 2019 154.8747
02 September 2019
30 August 2019 155.6624
29 August 2019
28 August 2019
27 August 2019 153.8294
23 August 2019
22 August 2019
21 August 2019
20 August 2019 154.8668
19 August 2019
16 August 2019
15 August 2019
14 August 2019
13 August 2019 155.4727
12 August 2019
09 August 2019
08 August 2019
07 August 2019
06 August 2019 153.5003
05 August 2019
02 August 2019
01 August 2019
31 July 2019 157.3903
30 July 2019 157.8576
29 July 2019
26 July 2019
25 July 2019
24 July 2019
23 July 2019 157.9578
22 July 2019
19 July 2019
18 July 2019
17 July 2019
16 July 2019 158.6859
15 July 2019
12 July 2019
11 July 2019
10 July 2019
09 July 2019 158.2314
08 July 2019
05 July 2019
04 July 2019
03 July 2019
02 July 2019 158.6707
01 July 2019
28 June 2019 157.5734
27 June 2019
26 June 2019
25 June 2019 156.9185
24 June 2019
21 June 2019
20 June 2019
19 June 2019
18 June 2019 156.1695
17 June 2019
14 June 2019
13 June 2019
12 June 2019
11 June 2019 155.19
10 June 2019
07 June 2019
06 June 2019
05 June 2019
04 June 2019 152.0257
03 June 2019
31 May 2019 150.1762
30 May 2019
29 May 2019
28 May 2019 152.2336
24 May 2019
23 May 2019
22 May 2019
21 May 2019 153.966
20 May 2019
17 May 2019
16 May 2019
15 May 2019
14 May 2019 153.2136
13 May 2019
10 May 2019
08 May 2019
07 May 2019 154.7562
03 May 2019
02 May 2019
01 May 2019
30 April 2019 157.0702
29 April 2019
26 April 2019
25 April 2019
24 April 2019
23 April 2019 156.6231
18 April 2019
17 April 2019
16 April 2019 156.3073
15 April 2019
12 April 2019
11 April 2019
10 April 2019
09 April 2019 155.048
08 April 2019
05 April 2019
04 April 2019
03 April 2019
02 April 2019 154.2899
01 April 2019
29 March 2019 152.9974
28 March 2019
27 March 2019
26 March 2019 152.7034
25 March 2019
22 March 2019
21 March 2019
20 March 2019
19 March 2019 153.2078
18 March 2019
15 March 2019
14 March 2019
13 March 2019
12 March 2019 151.3781
11 March 2019
08 March 2019
07 March 2019
06 March 2019
05 March 2019 151.1656
04 March 2019
01 March 2019
28 February 2019 151.057
27 February 2019
26 February 2019 151.8519
25 February 2019
22 February 2019
21 February 2019
20 February 2019
19 February 2019 151.3754
18 February 2019
15 February 2019
14 February 2019
13 February 2019
12 February 2019 150.2095
11 February 2019
08 February 2019
07 February 2019
06 February 2019
05 February 2019 150.6911
04 February 2019
01 February 2019
31 January 2019 149.5767
30 January 2019
29 January 2019 147.4422
28 January 2019
25 January 2019
24 January 2019
23 January 2019
22 January 2019 147.0058
21 January 2019
18 January 2019
17 January 2019
16 January 2019
15 January 2019 146.1925
14 January 2019
11 January 2019
10 January 2019
09 January 2019
08 January 2019 144.9752
07 January 2019
04 January 2019
03 January 2019
02 January 2019
31 December 2018 142.6496
28 December 2018
27 December 2018
24 December 2018 137.5464
21 December 2018
20 December 2018
19 December 2018
18 December 2018 143.9037
17 December 2018
14 December 2018
13 December 2018
12 December 2018
11 December 2018 146.864
10 December 2018
07 December 2018
06 December 2018
05 December 2018
04 December 2018 150.3042
03 December 2018
30 November 2018 151.162
29 November 2018
28 November 2018
27 November 2018 148.6779
26 November 2018
23 November 2018
22 November 2018
21 November 2018
20 November 2018 146.9744
19 November 2018
16 November 2018
15 November 2018
14 November 2018
13 November 2018 150.2565
12 November 2018
09 November 2018
08 November 2018
07 November 2018
06 November 2018 150.8981
05 November 2018
02 November 2018
01 November 2018
31 October 2018 148.9098
30 October 2018 147.6788
29 October 2018
26 October 2018
25 October 2018
24 October 2018
23 October 2018 149.8969
22 October 2018
19 October 2018
18 October 2018
17 October 2018
16 October 2018 153.4613
15 October 2018
12 October 2018
11 October 2018
10 October 2018
09 October 2018 156.1901
08 October 2018
05 October 2018
04 October 2018
03 October 2018
02 October 2018 158.5356
01 October 2018
28 September 2018 159.0445
27 September 2018
26 September 2018
25 September 2018 159.4703
24 September 2018
21 September 2018
20 September 2018
19 September 2018
18 September 2018 158.736
17 September 2018
14 September 2018
13 September 2018
12 September 2018
11 September 2018 157.9552
10 September 2018
07 September 2018
06 September 2018
05 September 2018
04 September 2018 158.8236
03 September 2018
31 August 2018 159.4118
30 August 2018
29 August 2018
28 August 2018 159.9827
24 August 2018
23 August 2018
22 August 2018
21 August 2018 158.4612
20 August 2018
17 August 2018
16 August 2018
15 August 2018
14 August 2018 157.5196
13 August 2018
10 August 2018
09 August 2018
08 August 2018
07 August 2018 158.8201
06 August 2018
03 August 2018
02 August 2018
01 August 2018
31 July 2018 157.7422
30 July 2018
27 July 2018
26 July 2018
25 July 2018
24 July 2018 157.6966
23 July 2018
20 July 2018
19 July 2018
18 July 2018
17 July 2018 156.8496
16 July 2018
13 July 2018
12 July 2018
11 July 2018
10 July 2018 156.5224
09 July 2018
06 July 2018
05 July 2018
04 July 2018
03 July 2018 153.7072
02 July 2018
29 June 2018 154.2338
28 June 2018
27 June 2018
26 June 2018 154.1368
25 June 2018
22 June 2018
21 June 2018
20 June 2018
19 June 2018 155.363
18 June 2018
15 June 2018
14 June 2018
13 June 2018
12 June 2018 157.0879
11 June 2018
08 June 2018
07 June 2018
06 June 2018
05 June 2018 155.9175
04 June 2018
01 June 2018
31 May 2018 154.5152
30 May 2018
29 May 2018 153.5397
25 May 2018
24 May 2018
23 May 2018
22 May 2018 155.5626
21 May 2018
18 May 2018
17 May 2018
16 May 2018
15 May 2018 155.1939
14 May 2018
11 May 2018
10 May 2018
08 May 2018 154.5072
04 May 2018
03 May 2018
02 May 2018
01 May 2018 154.3336
30 April 2018 154.7326
27 April 2018
26 April 2018
25 April 2018
24 April 2018 154.5645
23 April 2018
20 April 2018
19 April 2018
18 April 2018
17 April 2018 154.9112
16 April 2018
13 April 2018
12 April 2018
11 April 2018
10 April 2018 153.6399
09 April 2018
06 April 2018
05 April 2018
04 April 2018
03 April 2018 152.9584
29 March 2018 153.5359
28 March 2018
27 March 2018 154.757
26 March 2018
23 March 2018
22 March 2018
21 March 2018
20 March 2018 156.3683
19 March 2018
16 March 2018
15 March 2018
14 March 2018
13 March 2018 156.8393
12 March 2018
09 March 2018
08 March 2018
07 March 2018
06 March 2018 155.6453
05 March 2018
02 March 2018
01 March 2018
28 February 2018 155.6549
27 February 2018 155.9999
26 February 2018
23 February 2018
22 February 2018
21 February 2018
20 February 2018 USD 155.1605
19 February 2018
16 February 2018
15 February 2018
14 February 2018
13 February 2018 USD 153.3204
12 February 2018
09 February 2018
08 February 2018
07 February 2018
06 February 2018 USD 155.1698
05 February 2018
02 February 2018
01 February 2018
31 January 2018 USD 159.8919
30 January 2018 USD 158.9245
29 January 2018
26 January 2018
25 January 2018
24 January 2018
23 January 2018 USD 158.4916
22 January 2018
19 January 2018
18 January 2018
17 January 2018
16 January 2018 USD 156.5597
15 January 2018
12 January 2018
11 January 2018
10 January 2018
09 January 2018 USD 155.2111
08 January 2018
05 January 2018
04 January 2018
03 January 2018
02 January 2018 USD 153.6208
29 December 2017 USD 153.4624
28 December 2017
27 December 2017
22 December 2017 USD 153.2652
21 December 2017
20 December 2017
19 December 2017 USD 153.3109
18 December 2017
15 December 2017
14 December 2017
13 December 2017
12 December 2017 USD 152.9646
11 December 2017
08 December 2017
07 December 2017
06 December 2017
05 December 2017 USD 152.5011
04 December 2017
01 December 2017
30 November 2017 USD 153.0777
29 November 2017
28 November 2017 USD 152.8827
27 November 2017
24 November 2017
23 November 2017
22 November 2017
21 November 2017 USD 151.5065
20 November 2017
17 November 2017
16 November 2017
15 November 2017
14 November 2017 USD 150.8109
13 November 2017
10 November 2017
09 November 2017
08 November 2017
07 November 2017 USD 151.0123
06 November 2017
03 November 2017
02 November 2017
01 November 2017
31 October 2017 USD 150.4081
30 October 2017
27 October 2017
26 October 2017
25 October 2017
24 October 2017 USD 149.4412
23 October 2017
20 October 2017
19 October 2017
18 October 2017
17 October 2017 USD 150.0990
16 October 2017
13 October 2017
12 October 2017
11 October 2017
10 October 2017 USD 149.6755
09 October 2017
06 October 2017
05 October 2017
04 October 2017
03 October 2017 USD 148.8586
02 October 2017
29 September 2017 USD 148.6400
28 September 2017
27 September 2017
26 September 2017 USD 148.3478
25 September 2017
22 September 2017
21 September 2017
20 September 2017
19 September 2017 USD 149.3377
18 September 2017
15 September 2017
14 September 2017
13 September 2017
12 September 2017 USD 149.4754
11 September 2017
08 September 2017
07 September 2017
06 September 2017
05 September 2017 USD 148.0113
04 September 2017
01 September 2017
31 August 2017 USD 148.3984
30 August 2017
29 August 2017 USD 147.3490
25 August 2017
24 August 2017
23 August 2017
22 August 2017 USD 147.4375
21 August 2017
18 August 2017
17 August 2017
16 August 2017
15 August 2017 USD 147.8451
14 August 2017
11 August 2017
10 August 2017
09 August 2017
08 August 2017 USD 148.8042
07 August 2017
04 August 2017
03 August 2017
02 August 2017
01 August 2017 USD 148.8695
31 July 2017 USD 148.2963
28 July 2017
27 July 2017
26 July 2017
25 July 2017 USD 148.5528
24 July 2017
21 July 2017
20 July 2017
19 July 2017
18 July 2017 USD 147.8303
17 July 2017
14 July 2017
13 July 2017
12 July 2017
11 July 2017 USD 145.5939
10 July 2017
07 July 2017
06 July 2017
05 July 2017
04 July 2017 USD 145.7755
03 July 2017
30 June 2017 USD 145.7919
29 June 2017
28 June 2017
27 June 2017 USD 146.3171
26 June 2017
23 June 2017
22 June 2017
21 June 2017
20 June 2017 USD 146.4096
19 June 2017
16 June 2017
15 June 2017
14 June 2017
13 June 2017 USD 146.1772
12 June 2017
09 June 2017
08 June 2017
07 June 2017
06 June 2017 USD 146.1582
05 June 2017
02 June 2017
01 June 2017
31 May 2017 USD 145.4052
30 May 2017 USD 145.2859
26 May 2017
25 May 2017
24 May 2017
23 May 2017 USD 144.5362
22 May 2017
19 May 2017
18 May 2017
17 May 2017
16 May 2017 USD 144.2635
15 May 2017
12 May 2017
11 May 2017
10 May 2017
08 May 2017 USD 143.3650
05 May 2017
04 May 2017
03 May 2017
02 May 2017 USD 143.2591
28 April 2017 USD 142.6533
27 April 2017
26 April 2017
25 April 2017 USD 142.7000
24 April 2017
21 April 2017
20 April 2017
19 April 2017
18 April 2017 USD 140.8734
13 April 2017
12 April 2017
11 April 2017 USD 140.7204
10 April 2017
07 April 2017
06 April 2017
05 April 2017
04 April 2017 USD 140.8072
03 April 2017
31 March 2017 USD 140.8113
30 March 2017
29 March 2017
28 March 2017 USD 140.5493
27 March 2017
24 March 2017
23 March 2017
22 March 2017
21 March 2017 USD 139.9727
20 March 2017
17 March 2017
16 March 2017
15 March 2017
14 March 2017 USD 139.3675
13 March 2017
10 March 2017
09 March 2017
08 March 2017
07 March 2017 USD 139.5623
06 March 2017
03 March 2017
02 March 2017
01 March 2017
28 February 2017 USD 139.7235
27 February 2017
24 February 2017
23 February 2017
22 February 2017
21 February 2017 USD 139.8959
20 February 2017
17 February 2017
16 February 2017
15 February 2017
14 February 2017 USD 138.6358
13 February 2017
10 February 2017
09 February 2017
08 February 2017
07 February 2017 USD 137.1474
06 February 2017
03 February 2017
02 February 2017
01 February 2017
31 January 2017 USD 136.7575
30 January 2017
27 January 2017
26 January 2017
25 January 2017
24 January 2017 USD 137.0801
23 January 2017
20 January 2017
19 January 2017
18 January 2017
17 January 2017 USD 136.8482
16 January 2017
13 January 2017
12 January 2017
11 January 2017
10 January 2017 USD 136.6521
09 January 2017
06 January 2017
05 January 2017
04 January 2017
03 January 2017 USD 135.5066
30 December 2016 USD 135.2677
29 December 2016
28 December 2016
23 December 2016 USD 135.3509
22 December 2016
21 December 2016
20 December 2016 USD 135.6773
19 December 2016
16 December 2016
15 December 2016
14 December 2016
13 December 2016 USD 136.1530
12 December 2016
09 December 2016
08 December 2016
07 December 2016
06 December 2016 USD 134.1497
05 December 2016
02 December 2016
01 December 2016
30 November 2016 USD 133.6426
29 November 2016 USD 133.8706
28 November 2016
25 November 2016
24 November 2016
23 November 2016
22 November 2016 USD 133.9627
21 November 2016
18 November 2016
17 November 2016
16 November 2016
15 November 2016 USD 133.1440
14 November 2016
11 November 2016
10 November 2016
09 November 2016
08 November 2016 USD 133.9080
07 November 2016
04 November 2016
03 November 2016
02 November 2016
01 November 2016 USD 133.0356
31 October 2016 USD 133.5072
28 October 2016
27 October 2016
26 October 2016
25 October 2016 USD 134.4117
24 October 2016
21 October 2016
20 October 2016
19 October 2016
18 October 2016 USD 134.4910
17 October 2016
14 October 2016
13 October 2016
12 October 2016
11 October 2016 USD 134.5853
10 October 2016
07 October 2016
06 October 2016
05 October 2016
04 October 2016 USD 136.2427
03 October 2016
30 September 2016 USD 136.9512
29 September 2016
28 September 2016
27 September 2016 USD 136.8214
26 September 2016
23 September 2016
22 September 2016
21 September 2016
20 September 2016 USD 135.6925
19 September 2016
16 September 2016
15 September 2016
14 September 2016
13 September 2016 USD 134.8138
12 September 2016
09 September 2016
08 September 2016
07 September 2016
06 September 2016 USD 138.1323
05 September 2016
02 September 2016
01 September 2016
31 August 2016 USD 136.6577
30 August 2016 USD 136.8607
26 August 2016
25 August 2016
24 August 2016
23 August 2016 USD 137.4202
22 August 2016
19 August 2016
18 August 2016
17 August 2016
16 August 2016 USD 137.3184
15 August 2016
12 August 2016
11 August 2016
10 August 2016
09 August 2016 USD 137.2862
08 August 2016
05 August 2016
04 August 2016
03 August 2016
02 August 2016 USD 135.9321
01 August 2016
29 July 2016 USD 136.7141
28 July 2016
27 July 2016
26 July 2016 USD 136.0728
25 July 2016
22 July 2016
21 July 2016
20 July 2016
19 July 2016 USD 135.6592
18 July 2016
15 July 2016
14 July 2016
13 July 2016
12 July 2016 USD 135.6108
11 July 2016
08 July 2016
07 July 2016
06 July 2016
05 July 2016 USD 133.3119
04 July 2016
01 July 2016
30 June 2016 USD 133.4691
29 June 2016 #N/A
28 June 2016 #N/A
27 June 2016 #N/A
24 June 2016 #N/A
23 June 2016 #N/A
22 June 2016 #N/A
21 June 2016 #N/A
20 June 2016 #N/A
17 June 2016 #N/A
16 June 2016 #N/A
15 June 2016 #N/A
14 June 2016 #N/A
13 June 2016 #N/A
10 June 2016 #N/A
09 June 2016 #N/A
08 June 2016 #N/A
07 June 2016 #N/A
06 June 2016 #N/A
03 June 2016 #N/A
02 June 2016 #N/A
01 June 2016 #N/A
31 May 2016 USD 133.9930
27 May 2016 #N/A
26 May 2016 #N/A
25 May 2016 #N/A
24 May 2016 #N/A
23 May 2016 #N/A
20 May 2016 #N/A
19 May 2016 #N/A
18 May 2016 #N/A
17 May 2016 #N/A
16 May 2016 #N/A
13 May 2016 #N/A
12 May 2016 #N/A
11 May 2016 #N/A
10 May 2016 #N/A
06 May 2016 #N/A
05 May 2016 #N/A
04 May 2016 #N/A
03 May 2016 #N/A
29 April 2016 USD 132.9340
28 April 2016 #N/A
27 April 2016 #N/A
26 April 2016 #N/A
25 April 2016 #N/A
22 April 2016 #N/A
21 April 2016 #N/A
20 April 2016 #N/A
19 April 2016 #N/A
18 April 2016 #N/A
15 April 2016 #N/A
14 April 2016 #N/A
13 April 2016 #N/A
12 April 2016 #N/A
11 April 2016 #N/A
08 April 2016 #N/A
07 April 2016 #N/A
06 April 2016 #N/A
05 April 2016 #N/A
04 April 2016 #N/A
01 April 2016 #N/A
31 March 2016 USD 131.7970
30 March 2016 #N/A
29 March 2016 #N/A
24 March 2016 #N/A
23 March 2016 #N/A
22 March 2016 #N/A
21 March 2016 #N/A
18 March 2016 #N/A
17 March 2016 #N/A
16 March 2016 #N/A
15 March 2016 #N/A
14 March 2016 #N/A
11 March 2016 #N/A
10 March 2016 #N/A
09 March 2016 #N/A
08 March 2016 #N/A
07 March 2016 #N/A
04 March 2016 #N/A
03 March 2016 #N/A
02 March 2016 #N/A
01 March 2016 #N/A
29 February 2016 USD 125.3720
26 February 2016 #N/A
25 February 2016 #N/A
24 February 2016 #N/A
23 February 2016 #N/A
22 February 2016 #N/A
19 February 2016 #N/A
18 February 2016 #N/A
17 February 2016 #N/A
16 February 2016 #N/A
15 February 2016 #N/A
12 February 2016 #N/A
11 February 2016 #N/A
10 February 2016 #N/A
09 February 2016 #N/A
08 February 2016 #N/A
05 February 2016 #N/A
04 February 2016 #N/A
03 February 2016 #N/A
02 February 2016 #N/A
01 February 2016 #N/A
29 January 2016 USD 125.9910
28 January 2016 #N/A
27 January 2016 #N/A
26 January 2016 #N/A
25 January 2016 #N/A
22 January 2016 #N/A
21 January 2016 #N/A
20 January 2016 #N/A
19 January 2016 #N/A
18 January 2016 #N/A
15 January 2016 #N/A
14 January 2016 #N/A
13 January 2016 #N/A
12 January 2016 #N/A
11 January 2016 #N/A
08 January 2016 #N/A
07 January 2016 #N/A
06 January 2016 #N/A
05 January 2016 #N/A
04 January 2016 #N/A
31 December 2015 USD 133.4290

Cookie	Duration	Description
cookielawinfo-checbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.