- 24 November 2020 169.9542
- 23 November 2020
- 20 November 2020
- 19 November 2020
- 18 November 2020
- 17 November 2020 169.1922
- 16 November 2020
- 13 November 2020
- 12 November 2020
- 11 November 2020
- 10 November 2020 167.7503
- 09 November 2020
- 06 November 2020
- 05 November 2020
- 04 November 2020
- 03 November 2020 162.4033
- 02 November 2020
- 30 October 2020 159.0942
- 29 October 2020
- 28 October 2020
- 27 October 2020 163.0781
- 26 October 2020
- 23 October 2020
- 22 October 2020
- 21 October 2020
- 20 October 2020 165.0231
- 19 October 2020
- 16 October 2020
- 15 October 2020
- 14 October 2020
- 13 October 2020 166.8328
- 12 October 2020
- 09 October 2020
- 08 October 2020
- 07 October 2020
- 06 October 2020 163.1782
- 05 October 2020
- 02 October 2020
- 01 October 2020
- 30 September 2020 162.8059
- 29 September 2020 162.1963
- 28 September 2020
- 25 September 2020
- 24 September 2020
- 23 September 2020
- 22 September 2020 161.4642
- 21 September 2020
- 18 September 2020
- 17 September 2020
- 16 September 2020
- 15 September 2020 164.9828
- 14 September 2020
- 11 September 2020
- 10 September 2020
- 09 September 2020
- 08 September 2020 162.6592
- 07 September 2020
- 04 September 2020
- 03 September 2020
- 02 September 2020
- 01 September 2020 167.7578
- 28 August 2020 167.5811
- 27 August 2020
- 26 August 2020
- 25 August 2020 166.0836
- 24 August 2020
- 21 August 2020
- 20 August 2020
- 19 August 2020
- 18 August 2020 165.2707
- 17 August 2020
- 14 August 2020
- 13 August 2020
- 12 August 2020
- 11 August 2020 163.927
- 10 August 2020
- 07 August 2020
- 06 August 2020
- 05 August 2020
- 04 August 2020 162.6504
- 03 August 2020
- 31 July 2020 161.4539
- 30 July 2020
- 29 July 2020
- 28 July 2020 160.6722
- 27 July 2020
- 24 July 2020
- 23 July 2020
- 22 July 2020
- 21 July 2020 161.7764
- 20 July 2020
- 17 July 2020
- 16 July 2020
- 15 July 2020
- 14 July 2020 158.8764
- 13 July 2020
- 10 July 2020
- 09 July 2020
- 08 July 2020
- 07 July 2020 157.7516
- 06 July 2020
- 03 July 2020
- 02 July 2020
- 01 July 2020
- 30 June 2020 155.5039
- 29 June 2020
- 26 June 2020
- 25 June 2020
- 24 June 2020
- 23 June 2020 156.9376
- 22 June 2020
- 19 June 2020
- 18 June 2020
- 17 June 2020
- 16 June 2020 156.0324
- 15 June 2020
- 12 June 2020
- 11 June 2020
- 10 June 2020
- 09 June 2020 158.5919
- 08 June 2020
- 05 June 2020
- 04 June 2020
- 03 June 2020
- 02 June 2020 155.1672
- 01 June 2020
- 29 May 2020 153.5291
- 28 May 2020
- 27 May 2020
- 26 May 2020 152.2246
- 22 May 2020
- 21 May 2020
- 20 May 2020
- 19 May 2020 149.9093
- 18 May 2020
- 15 May 2020
- 14 May 2020
- 13 May 2020
- 12 May 2020 148.6579
- 11 May 2020
- 07 May 2020
- 06 May 2020
- 05 May 2020 147.8441
- 04 May 2020
- 01 May 2020
- 30 April 2020 149.472
- 29 April 2020
- 28 April 2020 148.4385
- 27 April 2020
- 24 April 2020
- 23 April 2020
- 22 April 2020
- 21 April 2020 144.1389
- 20 April 2020
- 17 April 2020
- 16 April 2020
- 15 April 2020
- 14 April 2020 146.9992
- 09 April 2020
- 08 April 2020
- 07 April 2020 143.1917
- 06 April 2020
- 03 April 2020
- 02 April 2020
- 01 April 2020
- 31 March 2020 141.1095
- 30 March 2020
- 27 March 2020
- 26 March 2020
- 25 March 2020
- 24 March 2020 135.4773
- 23 March 2020
- 20 March 2020
- 19 March 2020
- 18 March 2020
- 17 March 2020 137.9089
- 16 March 2020
- 13 March 2020
- 12 March 2020
- 11 March 2020
- 10 March 2020 151.5384
- 09 March 2020
- 06 March 2020
- 05 March 2020
- 04 March 2020
- 03 March 2020 157.7354
- 02 March 2020
- 28 February 2020 154.8836
- 27 February 2020
- 26 February 2020
- 25 February 2020 162.0645
- 24 February 2020
- 21 February 2020
- 20 February 2020
- 19 February 2020
- 18 February 2020 169.1776
- 17 February 2020
- 14 February 2020
- 13 February 2020
- 12 February 2020
- 11 February 2020 169.4483
- 10 February 2020
- 07 February 2020
- 06 February 2020
- 05 February 2020
- 04 February 2020 167
- 03 February 2020
- 31 January 2020 164.7988
- 30 January 2020
- 29 January 2020
- 28 January 2020 166.4431
- 27 January 2020
- 24 January 2020
- 23 January 2020
- 22 January 2020
- 21 January 2020 168.5864
- 20 January 2020
- 17 January 2020
- 16 January 2020
- 15 January 2020
- 14 January 2020 167.477
- 13 January 2020
- 10 January 2020
- 09 January 2020
- 08 January 2020
- 07 January 2020 166.047
- 06 January 2020
- 03 January 2020
- 02 January 2020
- 31 December 2019 165.8824
- 30 December 2019
- 27 December 2019
- 24 December 2019 165.7833
- 23 December 2019
- 20 December 2019
- 19 December 2019
- 18 December 2019
- 17 December 2019 165.0374
- 16 December 2019
- 13 December 2019
- 12 December 2019
- 11 December 2019
- 10 December 2019 162.8448
- 09 December 2019
- 06 December 2019
- 05 December 2019
- 04 December 2019
- 03 December 2019 161.6263
- 02 December 2019
- 29 November 2019 163.3003
- 28 November 2019
- 27 November 2019
- 26 November 2019 163.2677
- 25 November 2019
- 22 November 2019
- 21 November 2019
- 20 November 2019
- 19 November 2019 162.4559
- 18 November 2019
- 15 November 2019
- 14 November 2019
- 13 November 2019
- 12 November 2019 161.9927
- 11 November 2019
- 08 November 2019
- 07 November 2019
- 06 November 2019
- 05 November 2019 161.4881
- 04 November 2019
- 01 November 2019
- 31 October 2019 159.6458
- 30 October 2019
- 29 October 2019 159.7163
- 28 October 2019
- 25 October 2019
- 24 October 2019
- 23 October 2019
- 22 October 2019 158.5372
- 21 October 2019
- 18 October 2019
- 17 October 2019
- 16 October 2019
- 15 October 2019 158.1058
- 14 October 2019
- 11 October 2019
- 10 October 2019
- 09 October 2019
- 08 October 2019 154.2592
- 07 October 2019
- 04 October 2019
- 03 October 2019
- 02 October 2019
- 01 October 2019 156.2417
- 30 September 2019 157.466
- 27 September 2019
- 26 September 2019
- 25 September 2019
- 24 September 2019 157.5506
- 23 September 2019
- 20 September 2019
- 19 September 2019
- 18 September 2019
- 17 September 2019 158.5354
- 16 September 2019
- 13 September 2019
- 12 September 2019
- 11 September 2019
- 10 September 2019 157.5401
- 09 September 2019
- 06 September 2019
- 05 September 2019
- 04 September 2019
- 03 September 2019 154.8747
- 02 September 2019
- 30 August 2019 155.6624
- 29 August 2019
- 28 August 2019
- 27 August 2019 153.8294
- 23 August 2019
- 22 August 2019
- 21 August 2019
- 20 August 2019 154.8668
- 19 August 2019
- 16 August 2019
- 15 August 2019
- 14 August 2019
- 13 August 2019 155.4727
- 12 August 2019
- 09 August 2019
- 08 August 2019
- 07 August 2019
- 06 August 2019 153.5003
- 05 August 2019
- 02 August 2019
- 01 August 2019
- 31 July 2019 157.3903
- 30 July 2019 157.8576
- 29 July 2019
- 26 July 2019
- 25 July 2019
- 24 July 2019
- 23 July 2019 157.9578
- 22 July 2019
- 19 July 2019
- 18 July 2019
- 17 July 2019
- 16 July 2019 158.6859
- 15 July 2019
- 12 July 2019
- 11 July 2019
- 10 July 2019
- 09 July 2019 158.2314
- 08 July 2019
- 05 July 2019
- 04 July 2019
- 03 July 2019
- 02 July 2019 158.6707
- 01 July 2019
- 28 June 2019 157.5734
- 27 June 2019
- 26 June 2019
- 25 June 2019 156.9185
- 24 June 2019
- 21 June 2019
- 20 June 2019
- 19 June 2019
- 18 June 2019 156.1695
- 17 June 2019
- 14 June 2019
- 13 June 2019
- 12 June 2019
- 11 June 2019 155.19
- 10 June 2019
- 07 June 2019
- 06 June 2019
- 05 June 2019
- 04 June 2019 152.0257
- 03 June 2019
- 31 May 2019 150.1762
- 30 May 2019
- 29 May 2019
- 28 May 2019 152.2336
- 24 May 2019
- 23 May 2019
- 22 May 2019
- 21 May 2019 153.966
- 20 May 2019
- 17 May 2019
- 16 May 2019
- 15 May 2019
- 14 May 2019 153.2136
- 13 May 2019
- 10 May 2019
- 08 May 2019
- 07 May 2019 154.7562
- 03 May 2019
- 02 May 2019
- 01 May 2019
- 30 April 2019 157.0702
- 29 April 2019
- 26 April 2019
- 25 April 2019
- 24 April 2019
- 23 April 2019 156.6231
- 18 April 2019
- 17 April 2019
- 16 April 2019 156.3073
- 15 April 2019
- 12 April 2019
- 11 April 2019
- 10 April 2019
- 09 April 2019 155.048
- 08 April 2019
- 05 April 2019
- 04 April 2019
- 03 April 2019
- 02 April 2019 154.2899
- 01 April 2019
- 29 March 2019 152.9974
- 28 March 2019
- 27 March 2019
- 26 March 2019 152.7034
- 25 March 2019
- 22 March 2019
- 21 March 2019
- 20 March 2019
- 19 March 2019 153.2078
- 18 March 2019
- 15 March 2019
- 14 March 2019
- 13 March 2019
- 12 March 2019 151.3781
- 11 March 2019
- 08 March 2019
- 07 March 2019
- 06 March 2019
- 05 March 2019 151.1656
- 04 March 2019
- 01 March 2019
- 28 February 2019 151.057
- 27 February 2019
- 26 February 2019 151.8519
- 25 February 2019
- 22 February 2019
- 21 February 2019
- 20 February 2019
- 19 February 2019 151.3754
- 18 February 2019
- 15 February 2019
- 14 February 2019
- 13 February 2019
- 12 February 2019 150.2095
- 11 February 2019
- 08 February 2019
- 07 February 2019
- 06 February 2019
- 05 February 2019 150.6911
- 04 February 2019
- 01 February 2019
- 31 January 2019 149.5767
- 30 January 2019
- 29 January 2019 147.4422
- 28 January 2019
- 25 January 2019
- 24 January 2019
- 23 January 2019
- 22 January 2019 147.0058
- 21 January 2019
- 18 January 2019
- 17 January 2019
- 16 January 2019
- 15 January 2019 146.1925
- 14 January 2019
- 11 January 2019
- 10 January 2019
- 09 January 2019
- 08 January 2019 144.9752
- 07 January 2019
- 04 January 2019
- 03 January 2019
- 02 January 2019
- 31 December 2018 142.6496
- 28 December 2018
- 27 December 2018
- 24 December 2018 137.5464
- 21 December 2018
- 20 December 2018
- 19 December 2018
- 18 December 2018 143.9037
- 17 December 2018
- 14 December 2018
- 13 December 2018
- 12 December 2018
- 11 December 2018 146.864
- 10 December 2018
- 07 December 2018
- 06 December 2018
- 05 December 2018
- 04 December 2018 150.3042
- 03 December 2018
- 30 November 2018 151.162
- 29 November 2018
- 28 November 2018
- 27 November 2018 148.6779
- 26 November 2018
- 23 November 2018
- 22 November 2018
- 21 November 2018
- 20 November 2018 146.9744
- 19 November 2018
- 16 November 2018
- 15 November 2018
- 14 November 2018
- 13 November 2018 150.2565
- 12 November 2018
- 09 November 2018
- 08 November 2018
- 07 November 2018
- 06 November 2018 150.8981
- 05 November 2018
- 02 November 2018
- 01 November 2018
- 31 October 2018 148.9098
- 30 October 2018 147.6788
- 29 October 2018
- 26 October 2018
- 25 October 2018
- 24 October 2018
- 23 October 2018 149.8969
- 22 October 2018
- 19 October 2018
- 18 October 2018
- 17 October 2018
- 16 October 2018 153.4613
- 15 October 2018
- 12 October 2018
- 11 October 2018
- 10 October 2018
- 09 October 2018 156.1901
- 08 October 2018
- 05 October 2018
- 04 October 2018
- 03 October 2018
- 02 October 2018 158.5356
- 01 October 2018
- 28 September 2018 159.0445
- 27 September 2018
- 26 September 2018
- 25 September 2018 159.4703
- 24 September 2018
- 21 September 2018
- 20 September 2018
- 19 September 2018
- 18 September 2018 158.736
- 17 September 2018
- 14 September 2018
- 13 September 2018
- 12 September 2018
- 11 September 2018 157.9552
- 10 September 2018
- 07 September 2018
- 06 September 2018
- 05 September 2018
- 04 September 2018 158.8236
- 03 September 2018
- 31 August 2018 159.4118
- 30 August 2018
- 29 August 2018
- 28 August 2018 159.9827
- 24 August 2018
- 23 August 2018
- 22 August 2018
- 21 August 2018 158.4612
- 20 August 2018
- 17 August 2018
- 16 August 2018
- 15 August 2018
- 14 August 2018 157.5196
- 13 August 2018
- 10 August 2018
- 09 August 2018
- 08 August 2018
- 07 August 2018 158.8201
- 06 August 2018
- 03 August 2018
- 02 August 2018
- 01 August 2018
- 31 July 2018 157.7422
- 30 July 2018
- 27 July 2018
- 26 July 2018
- 25 July 2018
- 24 July 2018 157.6966
- 23 July 2018
- 20 July 2018
- 19 July 2018
- 18 July 2018
- 17 July 2018 156.8496
- 16 July 2018
- 13 July 2018
- 12 July 2018
- 11 July 2018
- 10 July 2018 156.5224
- 09 July 2018
- 06 July 2018
- 05 July 2018
- 04 July 2018
- 03 July 2018 153.7072
- 02 July 2018
- 29 June 2018 154.2338
- 28 June 2018
- 27 June 2018
- 26 June 2018 154.1368
- 25 June 2018
- 22 June 2018
- 21 June 2018
- 20 June 2018
- 19 June 2018 155.363
- 18 June 2018
- 15 June 2018
- 14 June 2018
- 13 June 2018
- 12 June 2018 157.0879
- 11 June 2018
- 08 June 2018
- 07 June 2018
- 06 June 2018
- 05 June 2018 155.9175
- 04 June 2018
- 01 June 2018
- 31 May 2018 154.5152
- 30 May 2018
- 29 May 2018 153.5397
- 25 May 2018
- 24 May 2018
- 23 May 2018
- 22 May 2018 155.5626
- 21 May 2018
- 18 May 2018
- 17 May 2018
- 16 May 2018
- 15 May 2018 155.1939
- 14 May 2018
- 11 May 2018
- 10 May 2018
- 08 May 2018 154.5072
- 04 May 2018
- 03 May 2018
- 02 May 2018
- 01 May 2018 154.3336
- 30 April 2018 154.7326
- 27 April 2018
- 26 April 2018
- 25 April 2018
- 24 April 2018 154.5645
- 23 April 2018
- 20 April 2018
- 19 April 2018
- 18 April 2018
- 17 April 2018 154.9112
- 16 April 2018
- 13 April 2018
- 12 April 2018
- 11 April 2018
- 10 April 2018 153.6399
- 09 April 2018
- 06 April 2018
- 05 April 2018
- 04 April 2018
- 03 April 2018 152.9584
- 29 March 2018 153.5359
- 28 March 2018
- 27 March 2018 154.757
- 26 March 2018
- 23 March 2018
- 22 March 2018
- 21 March 2018
- 20 March 2018 156.3683
- 19 March 2018
- 16 March 2018
- 15 March 2018
- 14 March 2018
- 13 March 2018 156.8393
- 12 March 2018
- 09 March 2018
- 08 March 2018
- 07 March 2018
- 06 March 2018 155.6453
- 05 March 2018
- 02 March 2018
- 01 March 2018
- 28 February 2018 155.6549
- 27 February 2018 155.9999
- 26 February 2018
- 23 February 2018
- 22 February 2018
- 21 February 2018
- 20 February 2018 USD 155.1605
- 19 February 2018
- 16 February 2018
- 15 February 2018
- 14 February 2018
- 13 February 2018 USD 153.3204
- 12 February 2018
- 09 February 2018
- 08 February 2018
- 07 February 2018
- 06 February 2018 USD 155.1698
- 05 February 2018
- 02 February 2018
- 01 February 2018
- 31 January 2018 USD 159.8919
- 30 January 2018 USD 158.9245
- 29 January 2018
- 26 January 2018
- 25 January 2018
- 24 January 2018
- 23 January 2018 USD 158.4916
- 22 January 2018
- 19 January 2018
- 18 January 2018
- 17 January 2018
- 16 January 2018 USD 156.5597
- 15 January 2018
- 12 January 2018
- 11 January 2018
- 10 January 2018
- 09 January 2018 USD 155.2111
- 08 January 2018
- 05 January 2018
- 04 January 2018
- 03 January 2018
- 02 January 2018 USD 153.6208
- 29 December 2017 USD 153.4624
- 28 December 2017
- 27 December 2017
- 22 December 2017 USD 153.2652
- 21 December 2017
- 20 December 2017
- 19 December 2017 USD 153.3109
- 18 December 2017
- 15 December 2017
- 14 December 2017
- 13 December 2017
- 12 December 2017 USD 152.9646
- 11 December 2017
- 08 December 2017
- 07 December 2017
- 06 December 2017
- 05 December 2017 USD 152.5011
- 04 December 2017
- 01 December 2017
- 30 November 2017 USD 153.0777
- 29 November 2017
- 28 November 2017 USD 152.8827
- 27 November 2017
- 24 November 2017
- 23 November 2017
- 22 November 2017
- 21 November 2017 USD 151.5065
- 20 November 2017
- 17 November 2017
- 16 November 2017
- 15 November 2017
- 14 November 2017 USD 150.8109
- 13 November 2017
- 10 November 2017
- 09 November 2017
- 08 November 2017
- 07 November 2017 USD 151.0123
- 06 November 2017
- 03 November 2017
- 02 November 2017
- 01 November 2017
- 31 October 2017 USD 150.4081
- 30 October 2017
- 27 October 2017
- 26 October 2017
- 25 October 2017
- 24 October 2017 USD 149.4412
- 23 October 2017
- 20 October 2017
- 19 October 2017
- 18 October 2017
- 17 October 2017 USD 150.0990
- 16 October 2017
- 13 October 2017
- 12 October 2017
- 11 October 2017
- 10 October 2017 USD 149.6755
- 09 October 2017
- 06 October 2017
- 05 October 2017
- 04 October 2017
- 03 October 2017 USD 148.8586
- 02 October 2017
- 29 September 2017 USD 148.6400
- 28 September 2017
- 27 September 2017
- 26 September 2017 USD 148.3478
- 25 September 2017
- 22 September 2017
- 21 September 2017
- 20 September 2017
- 19 September 2017 USD 149.3377
- 18 September 2017
- 15 September 2017
- 14 September 2017
- 13 September 2017
- 12 September 2017 USD 149.4754
- 11 September 2017
- 08 September 2017
- 07 September 2017
- 06 September 2017
- 05 September 2017 USD 148.0113
- 04 September 2017
- 01 September 2017
- 31 August 2017 USD 148.3984
- 30 August 2017
- 29 August 2017 USD 147.3490
- 25 August 2017
- 24 August 2017
- 23 August 2017
- 22 August 2017 USD 147.4375
- 21 August 2017
- 18 August 2017
- 17 August 2017
- 16 August 2017
- 15 August 2017 USD 147.8451
- 14 August 2017
- 11 August 2017
- 10 August 2017
- 09 August 2017
- 08 August 2017 USD 148.8042
- 07 August 2017
- 04 August 2017
- 03 August 2017
- 02 August 2017
- 01 August 2017 USD 148.8695
- 31 July 2017 USD 148.2963
- 28 July 2017
- 27 July 2017
- 26 July 2017
- 25 July 2017 USD 148.5528
- 24 July 2017
- 21 July 2017
- 20 July 2017
- 19 July 2017
- 18 July 2017 USD 147.8303
- 17 July 2017
- 14 July 2017
- 13 July 2017
- 12 July 2017
- 11 July 2017 USD 145.5939
- 10 July 2017
- 07 July 2017
- 06 July 2017
- 05 July 2017
- 04 July 2017 USD 145.7755
- 03 July 2017
- 30 June 2017 USD 145.7919
- 29 June 2017
- 28 June 2017
- 27 June 2017 USD 146.3171
- 26 June 2017
- 23 June 2017
- 22 June 2017
- 21 June 2017
- 20 June 2017 USD 146.4096
- 19 June 2017
- 16 June 2017
- 15 June 2017
- 14 June 2017
- 13 June 2017 USD 146.1772
- 12 June 2017
- 09 June 2017
- 08 June 2017
- 07 June 2017
- 06 June 2017 USD 146.1582
- 05 June 2017
- 02 June 2017
- 01 June 2017
- 31 May 2017 USD 145.4052
- 30 May 2017 USD 145.2859
- 26 May 2017
- 25 May 2017
- 24 May 2017
- 23 May 2017 USD 144.5362
- 22 May 2017
- 19 May 2017
- 18 May 2017
- 17 May 2017
- 16 May 2017 USD 144.2635
- 15 May 2017
- 12 May 2017
- 11 May 2017
- 10 May 2017
- 08 May 2017 USD 143.3650
- 05 May 2017
- 04 May 2017
- 03 May 2017
- 02 May 2017 USD 143.2591
- 28 April 2017 USD 142.6533
- 27 April 2017
- 26 April 2017
- 25 April 2017 USD 142.7000
- 24 April 2017
- 21 April 2017
- 20 April 2017
- 19 April 2017
- 18 April 2017 USD 140.8734
- 13 April 2017
- 12 April 2017
- 11 April 2017 USD 140.7204
- 10 April 2017
- 07 April 2017
- 06 April 2017
- 05 April 2017
- 04 April 2017 USD 140.8072
- 03 April 2017
- 31 March 2017 USD 140.8113
- 30 March 2017
- 29 March 2017
- 28 March 2017 USD 140.5493
- 27 March 2017
- 24 March 2017
- 23 March 2017
- 22 March 2017
- 21 March 2017 USD 139.9727
- 20 March 2017
- 17 March 2017
- 16 March 2017
- 15 March 2017
- 14 March 2017 USD 139.3675
- 13 March 2017
- 10 March 2017
- 09 March 2017
- 08 March 2017
- 07 March 2017 USD 139.5623
- 06 March 2017
- 03 March 2017
- 02 March 2017
- 01 March 2017
- 28 February 2017 USD 139.7235
- 27 February 2017
- 24 February 2017
- 23 February 2017
- 22 February 2017
- 21 February 2017 USD 139.8959
- 20 February 2017
- 17 February 2017
- 16 February 2017
- 15 February 2017
- 14 February 2017 USD 138.6358
- 13 February 2017
- 10 February 2017
- 09 February 2017
- 08 February 2017
- 07 February 2017 USD 137.1474
- 06 February 2017
- 03 February 2017
- 02 February 2017
- 01 February 2017
- 31 January 2017 USD 136.7575
- 30 January 2017
- 27 January 2017
- 26 January 2017
- 25 January 2017
- 24 January 2017 USD 137.0801
- 23 January 2017
- 20 January 2017
- 19 January 2017
- 18 January 2017
- 17 January 2017 USD 136.8482
- 16 January 2017
- 13 January 2017
- 12 January 2017
- 11 January 2017
- 10 January 2017 USD 136.6521
- 09 January 2017
- 06 January 2017
- 05 January 2017
- 04 January 2017
- 03 January 2017 USD 135.5066
- 30 December 2016 USD 135.2677
- 29 December 2016
- 28 December 2016
- 23 December 2016 USD 135.3509
- 22 December 2016
- 21 December 2016
- 20 December 2016 USD 135.6773
- 19 December 2016
- 16 December 2016
- 15 December 2016
- 14 December 2016
- 13 December 2016 USD 136.1530
- 12 December 2016
- 09 December 2016
- 08 December 2016
- 07 December 2016
- 06 December 2016 USD 134.1497
- 05 December 2016
- 02 December 2016
- 01 December 2016
- 30 November 2016 USD 133.6426
- 29 November 2016 USD 133.8706
- 28 November 2016
- 25 November 2016
- 24 November 2016
- 23 November 2016
- 22 November 2016 USD 133.9627
- 21 November 2016
- 18 November 2016
- 17 November 2016
- 16 November 2016
- 15 November 2016 USD 133.1440
- 14 November 2016
- 11 November 2016
- 10 November 2016
- 09 November 2016
- 08 November 2016 USD 133.9080
- 07 November 2016
- 04 November 2016
- 03 November 2016
- 02 November 2016
- 01 November 2016 USD 133.0356
- 31 October 2016 USD 133.5072
- 28 October 2016
- 27 October 2016
- 26 October 2016
- 25 October 2016 USD 134.4117
- 24 October 2016
- 21 October 2016
- 20 October 2016
- 19 October 2016
- 18 October 2016 USD 134.4910
- 17 October 2016
- 14 October 2016
- 13 October 2016
- 12 October 2016
- 11 October 2016 USD 134.5853
- 10 October 2016
- 07 October 2016
- 06 October 2016
- 05 October 2016
- 04 October 2016 USD 136.2427
- 03 October 2016
- 30 September 2016 USD 136.9512
- 29 September 2016
- 28 September 2016
- 27 September 2016 USD 136.8214
- 26 September 2016
- 23 September 2016
- 22 September 2016
- 21 September 2016
- 20 September 2016 USD 135.6925
- 19 September 2016
- 16 September 2016
- 15 September 2016
- 14 September 2016
- 13 September 2016 USD 134.8138
- 12 September 2016
- 09 September 2016
- 08 September 2016
- 07 September 2016
- 06 September 2016 USD 138.1323
- 05 September 2016
- 02 September 2016
- 01 September 2016
- 31 August 2016 USD 136.6577
- 30 August 2016 USD 136.8607
- 26 August 2016
- 25 August 2016
- 24 August 2016
- 23 August 2016 USD 137.4202
- 22 August 2016
- 19 August 2016
- 18 August 2016
- 17 August 2016
- 16 August 2016 USD 137.3184
- 15 August 2016
- 12 August 2016
- 11 August 2016
- 10 August 2016
- 09 August 2016 USD 137.2862
- 08 August 2016
- 05 August 2016
- 04 August 2016
- 03 August 2016
- 02 August 2016 USD 135.9321
- 01 August 2016
- 29 July 2016 USD 136.7141
- 28 July 2016
- 27 July 2016
- 26 July 2016 USD 136.0728
- 25 July 2016
- 22 July 2016
- 21 July 2016
- 20 July 2016
- 19 July 2016 USD 135.6592
- 18 July 2016
- 15 July 2016
- 14 July 2016
- 13 July 2016
- 12 July 2016 USD 135.6108
- 11 July 2016
- 08 July 2016
- 07 July 2016
- 06 July 2016
- 05 July 2016 USD 133.3119
- 04 July 2016
- 01 July 2016
- 30 June 2016 USD 133.4691
- 29 June 2016 #N/A
- 28 June 2016 #N/A
- 27 June 2016 #N/A
- 24 June 2016 #N/A
- 23 June 2016 #N/A
- 22 June 2016 #N/A
- 21 June 2016 #N/A
- 20 June 2016 #N/A
- 17 June 2016 #N/A
- 16 June 2016 #N/A
- 15 June 2016 #N/A
- 14 June 2016 #N/A
- 13 June 2016 #N/A
- 10 June 2016 #N/A
- 09 June 2016 #N/A
- 08 June 2016 #N/A
- 07 June 2016 #N/A
- 06 June 2016 #N/A
- 03 June 2016 #N/A
- 02 June 2016 #N/A
- 01 June 2016 #N/A
- 31 May 2016 USD 133.9930
- 27 May 2016 #N/A
- 26 May 2016 #N/A
- 25 May 2016 #N/A
- 24 May 2016 #N/A
- 23 May 2016 #N/A
- 20 May 2016 #N/A
- 19 May 2016 #N/A
- 18 May 2016 #N/A
- 17 May 2016 #N/A
- 16 May 2016 #N/A
- 13 May 2016 #N/A
- 12 May 2016 #N/A
- 11 May 2016 #N/A
- 10 May 2016 #N/A
- 06 May 2016 #N/A
- 05 May 2016 #N/A
- 04 May 2016 #N/A
- 03 May 2016 #N/A
- 29 April 2016 USD 132.9340
- 28 April 2016 #N/A
- 27 April 2016 #N/A
- 26 April 2016 #N/A
- 25 April 2016 #N/A
- 22 April 2016 #N/A
- 21 April 2016 #N/A
- 20 April 2016 #N/A
- 19 April 2016 #N/A
- 18 April 2016 #N/A
- 15 April 2016 #N/A
- 14 April 2016 #N/A
- 13 April 2016 #N/A
- 12 April 2016 #N/A
- 11 April 2016 #N/A
- 08 April 2016 #N/A
- 07 April 2016 #N/A
- 06 April 2016 #N/A
- 05 April 2016 #N/A
- 04 April 2016 #N/A
- 01 April 2016 #N/A
- 31 March 2016 USD 131.7970
- 30 March 2016 #N/A
- 29 March 2016 #N/A
- 24 March 2016 #N/A
- 23 March 2016 #N/A
- 22 March 2016 #N/A
- 21 March 2016 #N/A
- 18 March 2016 #N/A
- 17 March 2016 #N/A
- 16 March 2016 #N/A
- 15 March 2016 #N/A
- 14 March 2016 #N/A
- 11 March 2016 #N/A
- 10 March 2016 #N/A
- 09 March 2016 #N/A
- 08 March 2016 #N/A
- 07 March 2016 #N/A
- 04 March 2016 #N/A
- 03 March 2016 #N/A
- 02 March 2016 #N/A
- 01 March 2016 #N/A
- 29 February 2016 USD 125.3720
- 26 February 2016 #N/A
- 25 February 2016 #N/A
- 24 February 2016 #N/A
- 23 February 2016 #N/A
- 22 February 2016 #N/A
- 19 February 2016 #N/A
- 18 February 2016 #N/A
- 17 February 2016 #N/A
- 16 February 2016 #N/A
- 15 February 2016 #N/A
- 12 February 2016 #N/A
- 11 February 2016 #N/A
- 10 February 2016 #N/A
- 09 February 2016 #N/A
- 08 February 2016 #N/A
- 05 February 2016 #N/A
- 04 February 2016 #N/A
- 03 February 2016 #N/A
- 02 February 2016 #N/A
- 01 February 2016 #N/A
- 29 January 2016 USD 125.9910
- 28 January 2016 #N/A
- 27 January 2016 #N/A
- 26 January 2016 #N/A
- 25 January 2016 #N/A
- 22 January 2016 #N/A
- 21 January 2016 #N/A
- 20 January 2016 #N/A
- 19 January 2016 #N/A
- 18 January 2016 #N/A
- 15 January 2016 #N/A
- 14 January 2016 #N/A
- 13 January 2016 #N/A
- 12 January 2016 #N/A
- 11 January 2016 #N/A
- 08 January 2016 #N/A
- 07 January 2016 #N/A
- 06 January 2016 #N/A
- 05 January 2016 #N/A
- 04 January 2016 #N/A
- 31 December 2015 USD 133.4290